Cap Mercato NZ$4.12T
-2.4%
Volume 24o NZ$233.04B
-23.14%
BTC % 50.3%
-0.08%
ETH % 16.41%
0.6%
Monete
28.129
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Jul-17 2024 | NZ$94,964,785,653,653 | NZ$94,964,785,653,653 | NZ$94,964,785,653,653 | NZ$94,964,785,653,653 | - | - |
Jul-16 2024 | NZ$94,964,785,653,653 | NZ$94,964,785,653,653 | NZ$94,964,785,653,653 | NZ$94,964,785,653,653 | - | - |
Jul-15 2024 | NZ$94,964,785,653,653 | NZ$94,964,785,653,653 | NZ$94,964,785,653,653 | NZ$94,964,785,653,653 | - | - |
Jul-14 2024 | NZ$94,964,785,653,653 | NZ$94,663,880,918,181 | NZ$94,964,785,653,653 | NZ$94,663,880,918,181 | NZ$15 | - |
Jul-13 2024 | NZ$93,488,336,966,566 | NZ$93,488,336,966,566 | NZ$93,488,336,966,566 | NZ$93,488,336,966,566 | - | - |
Jul-12 2024 | NZ$93,488,336,966,566 | NZ$91,346,104,024,965 | NZ$93,488,336,966,566 | NZ$91,346,104,024,965 | NZ$10 | - |
Jul-11 2024 | NZ$91,346,104,024,965 | NZ$91,346,104,024,965 | NZ$91,346,104,024,965 | NZ$91,346,104,024,965 | - | - |
Jul-10 2024 | NZ$91,346,104,024,965 | NZ$91,346,104,024,965 | NZ$91,346,104,024,965 | NZ$91,346,104,024,965 | - | - |
Jul-09 2024 | NZ$91,346,104,024,965 | NZ$89,380,161,851,084 | NZ$91,346,104,024,965 | NZ$89,380,161,851,084 | NZ$13 | - |
Jul-08 2024 | NZ$86,022,530,793,327 | NZ$86,022,530,793,327 | NZ$86,022,530,793,327 | NZ$86,022,530,793,327 | - | - |
Jul-07 2024 | NZ$86,022,530,793,327 | NZ$86,022,530,793,327 | NZ$86,022,530,793,327 | NZ$86,022,530,793,327 | - | - |
Jul-06 2024 | NZ$86,022,530,793,327 | NZ$86,022,530,793,327 | NZ$86,022,530,793,327 | NZ$86,022,530,793,327 | - | - |
Jul-05 2024 | NZ$86,022,530,793,327 | NZ$84,854,366,581,665 | NZ$94,055,114,883,187 | NZ$94,055,114,883,187 | NZ$24 | - |
Jul-04 2024 | NZ$94,055,114,883,187 | NZ$94,055,114,883,187 | NZ$104,614,628,921,091 | NZ$104,614,628,921,091 | NZ$76 | - |
Jul-03 2024 | NZ$104,614,628,921,091 | NZ$104,614,628,921,091 | NZ$107,102,551,202,436 | NZ$107,102,551,202,436 | NZ$1 | - |
Analisi storica e di mercato del prezzo di CAW CEO (CAWCEO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 442 giorni, dal giorno 03-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.65044 NZD.