Cap Mercato $2.22T 0.89%
Volume 24o $118.34B -25.18%
BTC % 52.69% 0.77%
ETH % 14.09% -0.85%
Monete 28.488 +12
Scambi 885
Ultimo aggiornamento 3 Minuti fa
CAW CEO CAWCEO

Prezzo storico di CAW CEO (CAWCEO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-22 2024 $57,539,071,795,190 $57,539,071,795,190 $57,539,071,795,190 $57,539,071,795,190 - -
Jul-21 2024 $57,539,071,795,190 $57,539,071,795,190 $57,539,071,795,190 $57,539,071,795,190 - -
Jul-20 2024 $57,539,071,795,190 $57,539,071,795,190 $57,539,071,795,190 $57,539,071,795,190 - -
Jul-19 2024 $57,539,071,795,190 $57,539,071,795,190 $57,539,071,795,190 $57,539,071,795,190 - -
Jul-18 2024 $57,539,071,795,190 $57,539,071,795,190 $57,539,071,795,190 $57,539,071,795,190 - -
Jul-17 2024 $57,539,071,795,190 $57,539,071,795,190 $57,539,071,795,190 $57,539,071,795,190 - -
Jul-16 2024 $57,539,071,795,190 $57,539,071,795,190 $57,539,071,795,190 $57,539,071,795,190 - -
Jul-15 2024 $57,539,071,795,190 $57,539,071,795,190 $57,539,071,795,190 $57,539,071,795,190 - -
Jul-14 2024 $57,539,071,795,190 $57,356,753,906,947 $57,539,071,795,190 $57,356,753,906,947 $9 -
Jul-13 2024 $56,644,492,963,432 $56,644,492,963,432 $56,644,492,963,432 $56,644,492,963,432 - -
Jul-12 2024 $56,644,492,963,432 $55,346,516,095,687 $56,644,492,963,432 $55,346,516,095,687 $6 -
Jul-11 2024 $55,346,516,095,687 $55,346,516,095,687 $55,346,516,095,687 $55,346,516,095,687 - -
Jul-10 2024 $55,346,516,095,687 $55,346,516,095,687 $55,346,516,095,687 $55,346,516,095,687 - -
Jul-09 2024 $55,346,516,095,687 $54,155,353,633,627 $55,346,516,095,687 $54,155,353,633,627 $8 -
Jul-08 2024 $52,120,968,222,612 $52,120,968,222,612 $52,120,968,222,612 $52,120,968,222,612 - -

Analisi storica e di mercato del prezzo di CAW CEO (CAWCEO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 447 giorni, dal giorno 28-05-2023.