Cap Mercato HK$19.45T
3.62%
Volume 24o HK$827.83B
33.74%
BTC % 50.11%
0.41%
ETH % 16.81%
-0.11%
Monete
27.893
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Jun-30 2024 | HK$506,890,253,977,052 | HK$506,890,253,977,052 | HK$506,890,253,977,052 | HK$506,890,253,977,052 | - | - |
Jun-29 2024 | HK$506,890,253,977,052 | HK$506,890,253,977,052 | HK$506,890,253,977,052 | HK$506,890,253,977,052 | - | - |
Jun-28 2024 | HK$506,890,253,977,052 | HK$506,890,253,977,052 | HK$519,055,236,745,475 | HK$519,055,236,745,475 | HK$8 | - |
Jun-27 2024 | HK$519,055,236,745,475 | HK$519,055,236,745,475 | HK$519,055,236,745,475 | HK$519,055,236,745,475 | - | - |
Jun-26 2024 | HK$519,055,236,745,475 | HK$519,055,236,745,475 | HK$519,055,236,745,475 | HK$519,055,236,745,475 | - | - |
Jun-25 2024 | HK$519,055,236,745,475 | HK$519,055,236,745,475 | HK$519,055,236,745,475 | HK$519,055,236,745,475 | - | - |
Jun-24 2024 | HK$519,055,236,745,475 | HK$519,055,236,745,475 | HK$519,055,236,745,475 | HK$519,055,236,745,475 | - | - |
Jun-23 2024 | HK$519,055,236,745,475 | HK$519,055,236,745,475 | HK$519,055,236,745,475 | HK$519,055,236,745,475 | - | - |
Jun-22 2024 | HK$519,055,236,745,475 | HK$519,055,236,745,475 | HK$519,055,236,745,475 | HK$519,055,236,745,475 | - | - |
Jun-21 2024 | HK$519,055,236,745,475 | HK$519,055,236,745,475 | HK$534,161,797,798,717 | HK$534,161,797,798,717 | HK$1 | - |
Jun-20 2024 | HK$534,161,797,798,717 | HK$531,587,203,205,646 | HK$536,145,794,012,073 | HK$531,587,203,205,646 | - | - |
Jun-19 2024 | HK$531,587,203,205,646 | HK$531,587,203,205,646 | HK$569,325,595,175,888 | HK$569,325,595,175,888 | HK$65 | - |
Jun-18 2024 | HK$569,325,595,175,888 | HK$569,325,595,175,888 | HK$569,325,595,175,888 | HK$569,325,595,175,888 | - | - |
Jun-17 2024 | HK$612,696,030,790,625 | HK$612,696,030,790,625 | HK$626,536,410,991,894 | HK$626,536,410,991,894 | HK$235 | - |
Jun-16 2024 | HK$626,536,410,991,894 | HK$626,536,410,991,894 | HK$626,536,410,991,894 | HK$626,536,410,991,894 | - | - |
Analisi storica e di mercato del prezzo di CAW CEO (CAWCEO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 425 giorni, dal giorno 03-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.81113 HKD.