Cap Mercato R$13.98T
-0.53%
Volume 24o R$762.68B
-11.99%
BTC % 50.28%
-0.31%
ETH % 16.4%
1.03%
Monete
28.135
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
Jul-18 2024 | R$319,036,891,382,790 | R$319,036,891,382,790 | R$319,036,891,382,790 | R$319,036,891,382,790 | - | - |
Jul-17 2024 | R$319,036,891,382,790 | R$319,036,891,382,790 | R$319,036,891,382,790 | R$319,036,891,382,790 | - | - |
Jul-16 2024 | R$319,036,891,382,790 | R$319,036,891,382,790 | R$319,036,891,382,790 | R$319,036,891,382,790 | - | - |
Jul-15 2024 | R$319,036,891,382,790 | R$319,036,891,382,790 | R$319,036,891,382,790 | R$319,036,891,382,790 | - | - |
Jul-14 2024 | R$319,036,891,382,790 | R$318,025,993,387,849 | R$319,036,891,382,790 | R$318,025,993,387,849 | R$51 | - |
Jul-13 2024 | R$314,076,720,134,341 | R$314,076,720,134,341 | R$314,076,720,134,341 | R$314,076,720,134,341 | - | - |
Jul-12 2024 | R$314,076,720,134,341 | R$306,879,827,795,755 | R$314,076,720,134,341 | R$306,879,827,795,755 | R$35 | - |
Jul-11 2024 | R$306,879,827,795,755 | R$306,879,827,795,755 | R$306,879,827,795,755 | R$306,879,827,795,755 | - | - |
Jul-10 2024 | R$306,879,827,795,755 | R$306,879,827,795,755 | R$306,879,827,795,755 | R$306,879,827,795,755 | - | - |
Jul-09 2024 | R$306,879,827,795,755 | R$300,275,189,292,377 | R$306,879,827,795,755 | R$300,275,189,292,377 | R$43 | - |
Jul-08 2024 | R$288,995,132,503,916 | R$288,995,132,503,916 | R$288,995,132,503,916 | R$288,995,132,503,916 | - | - |
Jul-07 2024 | R$288,995,132,503,916 | R$288,995,132,503,916 | R$288,995,132,503,916 | R$288,995,132,503,916 | - | - |
Jul-06 2024 | R$288,995,132,503,916 | R$288,995,132,503,916 | R$288,995,132,503,916 | R$288,995,132,503,916 | - | - |
Jul-05 2024 | R$288,995,132,503,916 | R$285,070,651,696,130 | R$315,980,826,623,694 | R$315,980,826,623,694 | R$79 | - |
Jul-04 2024 | R$315,980,826,623,694 | R$315,980,826,623,694 | R$351,455,813,588,362 | R$351,455,813,588,362 | R$256 | - |
Analisi storica e di mercato del prezzo di CAW CEO (CAWCEO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 443 giorni, dal giorno 03-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.5447 BRL.