Cap Mercato $2.27T
1.7%
Volume 24o $118.89B
-9.6%
BTC % 52.19%
-0.01%
ETH % 13.93%
0.43%
Monete
28.538
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Cavada (CAVADA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.0000034763 | $0.0000034613 | $0.0000038962 | $0.0000038962 | $31,761 | - |
| Aug-19 2024 | $0.0000038966 | $0.000003895 | $0.0000045386 | $0.0000042402 | $41,427 | - |
| Aug-18 2024 | $0.0000042417 | $0.0000040101 | $0.0000045028 | $0.000004094 | $35,971 | - |
| Aug-17 2024 | $0.0000040966 | $0.0000039963 | $0.0000046003 | $0.0000046003 | $30,406 | - |
| Aug-16 2024 | $0.0000046003 | $0.000004558 | $0.0000054567 | $0.0000053636 | $11,442 | - |
| Aug-15 2024 | $0.0000047966 | $0.0000047664 | $0.000005335 | $0.0000051839 | $32,303 | - |
| Aug-14 2024 | $0.000005199 | $0.0000050985 | $0.0000053965 | $0.0000050985 | $46,194 | - |
| Aug-13 2024 | $0.0000051108 | $0.0000045677 | $0.0000051825 | $0.0000045693 | $39,677 | - |
| Aug-12 2024 | $0.0000045666 | $0.0000045666 | $0.0000048154 | $0.0000048154 | $34,547 | - |
| Aug-11 2024 | $0.0000048274 | $0.0000045173 | $0.0000062331 | $0.0000045617 | $35,567 | - |
| Aug-10 2024 | $0.0000045489 | $0.0000037767 | $0.000004701 | $0.0000039889 | $38,448 | - |
| Aug-09 2024 | $0.0000039804 | $0.0000038254 | $0.0000047434 | $0.0000040399 | $45,185 | - |
| Aug-08 2024 | $0.000004108 | $0.0000034349 | $0.0000043166 | $0.0000038902 | $46,610 | - |
| Aug-07 2024 | $0.000003895 | $0.0000035716 | $0.0000053009 | $0.0000035734 | $42,495 | - |
| Aug-06 2024 | $0.000003572 | $0.000003356 | $0.000003572 | $0.0000033563 | $48,584 | - |