Cap Mercato $4.13T
0.09%
Volume 24o $334.46B
15.61%
BTC % 54.5%
0.71%
ETH % 11.97%
-0.16%
Monete
33.291
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Cavada (CAVADA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.030029 | $0.030029 | $0.030029 | $0.030029 | - | - |
| Jun-12 2025 | $0.030029 | $0.030029 | $0.030029 | $0.030029 | - | - |
| Jun-11 2025 | $0.030029 | $0.030029 | $0.030029 | $0.030029 | - | - |
| Jun-10 2025 | $0.030029 | $0.030029 | $0.030029 | $0.030029 | - | - |
| Jun-09 2025 | $0.030029 | $0.030029 | $0.030029 | $0.030029 | - | - |
| Jun-08 2025 | $0.030029 | $0.030029 | $0.030029 | $0.030029 | - | - |
| Jun-07 2025 | $0.030029 | $0.030019 | $0.030029 | $0.030019 | - | - |
| Jun-06 2025 | $0.030021 | $0.030008 | $0.030024 | $0.030008 | $1 | - |
| Jun-05 2025 | $0.030008 | $0.030008 | $0.030013 | $0.030011 | - | - |
| Jun-04 2025 | $0.030015 | $0.015005 | $0.030017 | $0.015005 | $4 | - |
| Jun-03 2025 | $0.015005 | $0.015005 | $0.030017 | $0.030009 | $6 | - |
| Jun-02 2025 | $0.030009 | $0.00500179 | $0.030012 | $0.020002 | $17 | - |
| Jun-01 2025 | $0.020002 | $0.020002 | $0.020002 | $0.020002 | - | - |
| May-31 2025 | $0.020002 | $0.020002 | $0.020002 | $0.020002 | - | - |
| May-30 2025 | $0.020002 | $0.020002 | $0.020002 | $0.020002 | - | - |