Cap Mercato $2.17T
0.68%
Volume 24o $123.07B
15.46%
BTC % 53.28%
-0.16%
ETH % 12.73%
0.7%
Monete
28.768
+27
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Cavada (CAVADA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.0000040496 | $0.000004 | $0.0000040513 | $0.0000040508 | $24 | - |
| Sep-15 2024 | $0.0000040512 | $0.0000029725 | $0.0000040524 | $0.0000029725 | $253 | - |
| Sep-14 2024 | $0.0000029725 | $0.0000029724 | $0.0000033146 | $0.0000033146 | $9 | - |
| Sep-13 2024 | $0.0000033126 | $0.0000028489 | $0.0000033129 | $0.0000028492 | $84 | - |
| Sep-12 2024 | $0.0000028488 | $0.0000028483 | $0.0000028501 | $0.0000028501 | $11 | - |
| Sep-11 2024 | $0.0000028495 | $0.0000028486 | $0.0000028506 | $0.000002849 | $29 | - |
| Sep-10 2024 | $0.000002849 | $0.0000024995 | $0.0000028495 | $0.0000025009 | $90 | - |
| Sep-09 2024 | $0.0000025003 | $0.0000024998 | $0.0000029983 | $0.0000029982 | $85 | - |
| Sep-08 2024 | $0.0000029981 | $0.0000026696 | $0.0000030002 | $0.0000026696 | $64 | - |
| Sep-07 2024 | $0.0000026696 | $0.0000026696 | $0.0000034409 | $0.0000034397 | $27 | - |
| Sep-06 2024 | $0.00000344 | $0.000003438 | $0.0000038966 | $0.0000036997 | $146 | - |
| Sep-05 2024 | $0.0000036989 | $0.0000036988 | $0.0000039522 | $0.0000039494 | $126 | - |
| Sep-04 2024 | $0.0000039495 | $0.0000036804 | $0.0000045503 | $0.0000045499 | $281 | - |
| Sep-03 2024 | $0.0000045497 | $0.0000040485 | $0.000009479 | $0.0000085191 | $1,780 | - |
| Sep-02 2024 | $0.0000047998 | $0.0000023785 | $0.0000099912 | $0.0000023818 | $4,273 | - |