Cap Mercato $3.15T
1.66%
Volume 24o $153.07B
-9.36%
BTC % 60.09%
-0.05%
ETH % 7%
2%
Monete
31.727
+11
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Prezzo storico di CatWifHat (CATWIF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00010459 | $0.00010459 | $0.00010813 | $0.00010592 | - | - |
| Apr-27 2025 | $0.00010592 | $0.00010388 | $0.00010596 | $0.00010596 | - | - |
| Apr-26 2025 | $0.00010596 | $0.00010586 | $0.0001097 | $0.0001097 | - | - |
| Apr-25 2025 | $0.0001097 | $0.00010739 | $0.0001097 | $0.00010739 | - | - |
| Apr-24 2025 | $0.00010739 | $0.00010739 | $0.00010739 | $0.00010739 | - | - |
| Apr-23 2025 | $0.00010739 | $0.0000989 | $0.00010797 | $0.0000989 | $27 | - |
| Apr-22 2025 | $0.0000989 | $0.0000989 | $0.0000989 | $0.0000989 | - | - |
| Apr-21 2025 | $0.0000989 | $0.0000989 | $0.0000989 | $0.0000989 | - | - |
| Apr-20 2025 | $0.0000989 | $0.0000989 | $0.00009915 | $0.00009915 | - | - |
| Apr-19 2025 | $0.00009915 | $0.00009553 | $0.00009915 | $0.00009553 | - | - |
| Apr-18 2025 | $0.00009553 | $0.00009511 | $0.00009553 | $0.00009512 | - | - |
| Apr-17 2025 | $0.00009512 | $0.00009041 | $0.00009512 | $0.00009041 | - | - |
| Apr-16 2025 | $0.00009041 | $0.00008979 | $0.00009041 | $0.00009006 | - | - |
| Apr-15 2025 | $0.00009168 | $0.00009168 | $0.00009168 | $0.00009168 | - | - |
| Apr-14 2025 | $0.00009168 | $0.00009168 | $0.00009492 | $0.0000921 | - | - |