Cap Mercato $3.50T
-1.3%
Volume 24o $209.41B
-9.13%
BTC % 59.54%
0.11%
ETH % 9.01%
0.99%
Monete
32.034
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di CatWifHat (CATWIF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.00010874 | $0.0001071 | $0.00011231 | $0.0001071 | $45 | - |
| Jun-02 2025 | $0.0001071 | $0.0001071 | $0.00010798 | $0.00010717 | - | - |
| Jun-01 2025 | $0.00010717 | $0.0001056 | $0.0001083 | $0.00010792 | - | - |
| May-31 2025 | $0.00010792 | $0.00010695 | $0.00011075 | $0.00011075 | - | - |
| May-30 2025 | $0.00011075 | $0.00011075 | $0.00012555 | $0.00012555 | - | - |
| May-29 2025 | $0.00012555 | $0.00012555 | $0.0001275 | $0.00012615 | - | - |
| May-28 2025 | $0.00012615 | $0.00012615 | $0.00013013 | $0.00013013 | $2 | - |
| May-27 2025 | $0.00012991 | $0.00012937 | $0.00013205 | $0.00012937 | $167 | - |
| May-26 2025 | $0.00012937 | $0.00012674 | $0.00013156 | $0.00012674 | - | - |
| May-25 2025 | $0.00012674 | $0.00012674 | $0.00013067 | $0.00013067 | - | - |
| May-24 2025 | $0.00012988 | $0.00012988 | $0.00012988 | $0.00012988 | - | - |
| May-23 2025 | $0.00012988 | $0.00012628 | $0.00013355 | $0.00012704 | $1,123 | - |
| May-22 2025 | $0.00012573 | $0.0001182 | $0.00012627 | $0.0001182 | - | - |
| May-21 2025 | $0.0001182 | $0.0001182 | $0.00012046 | $0.00011956 | - | - |
| May-20 2025 | $0.00011645 | $0.00011645 | $0.00011808 | $0.00011808 | - | - |