Cap Mercato $3.91T
-3.24%
Volume 24o $335.05B
1.5%
BTC % 55.03%
0.2%
ETH % 11.95%
-1.59%
Monete
33.466
+15
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Prezzo storico di CatWifHat (CATWIF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.00013312 | $0.0001298 | $0.00013312 | $0.0001298 | - | - |
| Oct-19 2025 | $0.0001298 | $0.00012763 | $0.0001298 | $0.00012763 | - | - |
| Oct-18 2025 | $0.00012763 | $0.00012763 | $0.00012871 | $0.00012871 | - | - |
| Oct-17 2025 | $0.00012871 | $0.00012294 | $0.00013435 | $0.00013435 | - | - |
| Oct-16 2025 | $0.00013435 | $0.00013435 | $0.00014401 | $0.00014401 | - | - |
| Oct-15 2025 | $0.00014401 | $0.00014179 | $0.0001447 | $0.00014179 | - | - |
| Oct-14 2025 | $0.00014179 | $0.00014179 | $0.00014785 | $0.00014785 | $0 | - |
| Oct-13 2025 | $0.00014785 | $0.00013173 | $0.00014785 | $0.00013173 | - | - |
| Oct-12 2025 | $0.00013173 | $0.00013173 | $0.00013173 | $0.00013173 | - | - |
| Oct-11 2025 | $0.00013173 | $0.00013173 | $0.00014891 | $0.00014891 | - | - |
| Oct-10 2025 | $0.00014891 | $0.00014891 | $0.00015824 | $0.00015824 | - | - |
| Oct-09 2025 | $0.00015824 | $0.00015824 | $0.00015824 | $0.00015824 | - | - |
| Oct-08 2025 | $0.00015824 | $0.00015701 | $0.00016036 | $0.00016036 | - | - |
| Oct-07 2025 | $0.00016036 | $0.00016036 | $0.00016846 | $0.00016437 | - | - |
| Oct-06 2025 | $0.00016437 | $0.0001637 | $0.00016437 | $0.0001637 | - | - |