Cap Mercato $3.91T
-2%
Volume 24o $405.13B
-42.9%
BTC % 59.38%
-1.04%
ETH % 9.43%
2.86%
Monete
32.437
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di CATWIFHAT (CIF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00003269 | $0.00003199 | $0.00003341 | $0.00003199 | - | - |
| Jul-13 2025 | $0.00003199 | $0.00003199 | $0.00003199 | $0.00003199 | - | - |
| Jul-12 2025 | $0.00003272 | $0.00003246 | $0.00003272 | $0.0000325 | - | - |
| Jul-11 2025 | $0.0000325 | $0.0000325 | $0.00003314 | $0.00003309 | - | - |
| Jul-10 2025 | $0.00003309 | $0.00003072 | $0.00003309 | $0.00003072 | $4 | - |
| Jul-09 2025 | $0.00003072 | $0.00002967 | $0.00003072 | $0.00002967 | - | - |
| Jul-08 2025 | $0.00002967 | $0.00002967 | $0.00002967 | $0.00002967 | - | - |
| Jul-07 2025 | $0.00002967 | $0.00002913 | $0.00003002 | $0.00002913 | - | - |
| Jul-06 2025 | $0.00002913 | $0.00002912 | $0.00002913 | $0.00002912 | - | - |
| Jul-05 2025 | $0.00002912 | $0.00002912 | $0.00002936 | $0.00002917 | - | - |
| Jul-04 2025 | $0.00002917 | $0.00002909 | $0.00003001 | $0.00003001 | - | - |
| Jul-03 2025 | $0.00003001 | $0.00002829 | $0.0000303 | $0.00002829 | - | - |
| Jul-02 2025 | $0.00002829 | $0.00002716 | $0.00002836 | $0.00002716 | $7 | - |
| Jul-01 2025 | $0.00002716 | $0.00002716 | $0.00002885 | $0.00002885 | - | - |
| Jun-30 2025 | $0.00002885 | $0.000028 | $0.00003242 | $0.00003242 | - | - |