Cap Mercato $4.11T
0.27%
Volume 24o $331.25B
-12.01%
BTC % 54.75%
-0.74%
ETH % 12.5%
1.28%
Monete
32.836
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di CATWIFHAT (CIF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00003592 | $0.00003428 | $0.00003592 | $0.00003435 | - | - |
| Aug-19 2025 | $0.00003435 | $0.00003425 | $0.00003532 | $0.0000351 | - | - |
| Aug-18 2025 | $0.0000351 | $0.0000351 | $0.00003584 | $0.00003584 | - | - |
| Aug-17 2025 | $0.00003584 | $0.00003584 | $0.00003584 | $0.00003584 | - | - |
| Aug-16 2025 | $0.00003584 | $0.00003584 | $0.00003584 | $0.00003584 | - | - |
| Aug-15 2025 | $0.00003584 | $0.00003584 | $0.00003849 | $0.00003786 | - | - |
| Aug-14 2025 | $0.00003786 | $0.0000341 | $0.00004011 | $0.0000341 | - | - |
| Aug-13 2025 | $0.0000341 | $0.0000341 | $0.0000341 | $0.0000341 | - | - |
| Aug-12 2025 | $0.0000341 | $0.0000341 | $0.0000341 | $0.0000341 | - | - |
| Aug-11 2025 | $0.0000341 | $0.0000341 | $0.0000362 | $0.00003596 | - | - |
| Aug-10 2025 | $0.00003596 | $0.00003596 | $0.00003721 | $0.00003633 | $130 | - |
| Aug-09 2025 | $0.00003633 | $0.00003526 | $0.0000365 | $0.00003567 | - | - |
| Aug-08 2025 | $0.00003567 | $0.00003542 | $0.00003745 | $0.00003542 | - | - |
| Aug-07 2025 | $0.00003542 | $0.00003321 | $0.00003542 | $0.00003321 | - | - |
| Aug-06 2025 | $0.00003321 | $0.00003321 | $0.00003321 | $0.00003321 | - | - |