Cap Mercato $4.22T
1.57%
Volume 24o $310.43B
0.38%
BTC % 53.66%
0.14%
ETH % 12.48%
-0.08%
Monete
33.103
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di CATWIFHAT (CIF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00003622 | $0.00003565 | $0.00003622 | $0.00003565 | - | - |
| Sep-08 2025 | $0.00003565 | $0.00003527 | $0.00003565 | $0.00003527 | - | - |
| Sep-07 2025 | $0.00003527 | $0.00003502 | $0.00003531 | $0.00003531 | - | - |
| Sep-06 2025 | $0.00003531 | $0.00003531 | $0.00003531 | $0.00003531 | - | - |
| Sep-05 2025 | $0.00003603 | $0.00003603 | $0.00003638 | $0.00003638 | - | - |
| Sep-04 2025 | $0.00003638 | $0.00003539 | $0.00003654 | $0.00003539 | - | - |
| Sep-03 2025 | $0.00003539 | $0.00003536 | $0.00003539 | $0.00003536 | - | - |
| Sep-02 2025 | $0.00003536 | $0.00003478 | $0.00003536 | $0.00003516 | - | - |
| Sep-01 2025 | $0.00003516 | $0.00003516 | $0.00003576 | $0.00003576 | - | - |
| Aug-31 2025 | $0.00003576 | $0.00003576 | $0.0000359 | $0.0000359 | - | - |
| Aug-30 2025 | $0.00003595 | $0.0000359 | $0.00003608 | $0.00003608 | - | - |
| Aug-29 2025 | $0.0000384 | $0.00003775 | $0.0000384 | $0.00003786 | - | - |
| Aug-28 2025 | $0.00003786 | $0.00003487 | $0.00003786 | $0.00003487 | - | - |
| Aug-27 2025 | $0.00003487 | $0.00003486 | $0.00003487 | $0.00003486 | - | - |
| Aug-26 2025 | $0.00003486 | $0.00003371 | $0.0000371 | $0.0000371 | - | - |