Cap Mercato $2.56T
-2.87%
Volume 24o $181.80B
-26.5%
BTC % 54%
-0.46%
ETH % 9.93%
-0.6%
Monete
34.411
+46
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di CATWIFHAT (CIF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.00001018 | $0.00001018 | $0.00001018 | $0.00001018 | - | - |
| Feb-13 2026 | $0.00001018 | $0.00001018 | $0.00001018 | $0.00001018 | - | - |
| Feb-12 2026 | $0.00001018 | $0.00001018 | $0.00001018 | $0.00001018 | - | - |
| Feb-11 2026 | $0.00001018 | $0.00001018 | $0.00001018 | $0.00001018 | - | - |
| Feb-10 2026 | $0.00001018 | $0.00001018 | $0.00001018 | $0.00001018 | - | - |
| Feb-09 2026 | $0.00001018 | $0.00001018 | $0.00001018 | $0.00001018 | - | - |
| Feb-08 2026 | $0.00001018 | $0.0000099394 | $0.00001018 | $0.0000099394 | - | - |
| Feb-07 2026 | $0.0000099394 | $0.0000098569 | $0.00001024 | $0.0000098569 | - | - |
| Feb-06 2026 | $0.0000098569 | $0.0000084007 | $0.0000098569 | $0.0000093376 | - | - |
| Feb-05 2026 | $0.0000093376 | $0.0000093376 | $0.00001092 | $0.00001092 | - | - |
| Feb-04 2026 | $0.00001143 | $0.00001143 | $0.00001188 | $0.00001188 | - | - |
| Feb-03 2026 | $0.00001188 | $0.00001174 | $0.0000121 | $0.00001174 | - | - |
| Feb-02 2026 | $0.00001174 | $0.00001174 | $0.00001225 | $0.00001225 | - | - |
| Feb-01 2026 | $0.00001225 | $0.00001195 | $0.00001225 | $0.00001195 | - | - |
| Jan-31 2026 | $0.00001195 | $0.00001195 | $0.00001371 | $0.00001371 | - | - |