Cap Mercato $4.17T
-0.7%
Volume 24o $292.65B
-5.56%
BTC % 53.56%
-0.03%
ETH % 12.51%
-0.16%
Monete
33.100
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Catson (CAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00009591 | $0.0000957 | $0.00009628 | $0.00009628 | - | - |
| Sep-08 2025 | $0.00009628 | $0.00009584 | $0.00009653 | $0.00009607 | $26 | - |
| Sep-07 2025 | $0.00009607 | $0.000096 | $0.00009607 | $0.000096 | - | - |
| Sep-06 2025 | $0.000096 | $0.000096 | $0.00009842 | $0.00009842 | - | - |
| Sep-05 2025 | $0.00009842 | $0.00009698 | $0.00009985 | $0.00009985 | - | - |
| Sep-04 2025 | $0.00009985 | $0.00009985 | $0.00009985 | $0.00009985 | - | - |
| Sep-03 2025 | $0.00009748 | $0.00009736 | $0.00009748 | $0.00009745 | - | - |
| Sep-02 2025 | $0.00009745 | $0.00009398 | $0.00009745 | $0.00009713 | - | - |
| Sep-01 2025 | $0.00009713 | $0.00009713 | $0.00009886 | $0.00009886 | - | - |
| Aug-31 2025 | $0.00009886 | $0.00009641 | $0.00009886 | $0.00009641 | - | - |
| Aug-30 2025 | $0.00009641 | $0.00009621 | $0.00009641 | $0.00009621 | - | - |
| Aug-29 2025 | $0.00009945 | $0.00009945 | $0.00010108 | $0.00010108 | - | - |
| Aug-28 2025 | $0.00010108 | $0.00010077 | $0.00010109 | $0.00010109 | - | - |
| Aug-27 2025 | $0.00010109 | $0.00010109 | $0.00011865 | $0.00011865 | - | - |
| Aug-26 2025 | $0.00011865 | $0.00011865 | $0.00011865 | $0.00011865 | - | - |