Cap Mercato $3.13T
-0.2%
Volume 24o $149.73B
-18.7%
BTC % 60.17%
0.29%
ETH % 6.96%
0.28%
Monete
31.728
+11
Scambi
885
Ultimo aggiornamento
4 Minuti fa
Prezzo storico di Catson (CAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.0000568 | $0.00005518 | $0.0000568 | $0.00005518 | - | - |
| Apr-28 2025 | $0.00005518 | $0.00005518 | $0.00005668 | $0.00005641 | - | - |
| Apr-27 2025 | $0.00005641 | $0.00005641 | $0.00005687 | $0.00005687 | - | - |
| Apr-26 2025 | $0.00005687 | $0.00005629 | $0.00005779 | $0.00005779 | - | - |
| Apr-25 2025 | $0.00005779 | $0.00005779 | $0.0000599 | $0.00005821 | - | - |
| Apr-24 2025 | $0.00005821 | $0.00005763 | $0.00005899 | $0.00005899 | - | - |
| Apr-23 2025 | $0.00005899 | $0.00005818 | $0.00005979 | $0.00005818 | - | - |
| Apr-22 2025 | $0.00005818 | $0.00005204 | $0.00005818 | $0.00005204 | $41 | - |
| Apr-21 2025 | $0.00005204 | $0.00005204 | $0.00005336 | $0.00005336 | - | - |
| Apr-20 2025 | $0.00005336 | $0.00005336 | $0.0000534 | $0.0000534 | - | - |
| Apr-19 2025 | $0.0000534 | $0.00005245 | $0.0000534 | $0.00005245 | - | - |
| Apr-18 2025 | $0.00005245 | $0.00005239 | $0.00005262 | $0.00005262 | - | - |
| Apr-17 2025 | $0.00005262 | $0.00005257 | $0.00005421 | $0.00005421 | $29 | - |
| Apr-16 2025 | $0.00005421 | $0.00005421 | $0.00005421 | $0.00005421 | - | - |
| Apr-15 2025 | $0.00005421 | $0.00005421 | $0.00005518 | $0.00005518 | - | - |