Cap Mercato $3.27T
-1.89%
Volume 24o $283.59B
44.38%
BTC % 61.16%
0.76%
ETH % 8.23%
-2.79%
Monete
32.211
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Prezzo storico di Catson (CAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00006691 | $0.00006691 | $0.00006691 | $0.00006691 | - | - |
| Jun-20 2025 | $0.00006691 | $0.00006691 | $0.00006931 | $0.00006867 | - | - |
| Jun-19 2025 | $0.00006857 | $0.00006841 | $0.00006857 | $0.00006841 | - | - |
| Jun-18 2025 | $0.00006841 | $0.00006777 | $0.00006869 | $0.00006777 | - | - |
| Jun-17 2025 | $0.00006777 | $0.00006777 | $0.0000717 | $0.0000717 | - | - |
| Jun-16 2025 | $0.0000717 | $0.00006849 | $0.0000717 | $0.00006849 | - | - |
| Jun-15 2025 | $0.00006849 | $0.00006775 | $0.00006849 | $0.00006775 | - | - |
| Jun-14 2025 | $0.00006775 | $0.00006734 | $0.00007458 | $0.00007458 | - | - |
| Jun-13 2025 | $0.00007458 | $0.00007458 | $0.00007458 | $0.00007458 | - | - |
| Jun-12 2025 | $0.00007458 | $0.00007458 | $0.00007661 | $0.00007588 | - | - |
| Jun-11 2025 | $0.00007588 | $0.00007292 | $0.00007588 | $0.00007292 | - | - |
| Jun-10 2025 | $0.00007292 | $0.00007079 | $0.00007362 | $0.00007079 | - | - |
| Jun-09 2025 | $0.00007079 | $0.00006896 | $0.0000714 | $0.0000714 | - | - |
| Jun-08 2025 | $0.0000714 | $0.0000714 | $0.00007485 | $0.00007485 | - | - |
| Jun-07 2025 | $0.00007302 | $0.00007302 | $0.00007302 | $0.00007302 | - | - |