Cap Mercato $4.16T
1.85%
Volume 24o $374.33B
2.1%
BTC % 54.62%
-1.06%
ETH % 12.57%
2.22%
Monete
32.825
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Catson (CAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0001035 | $0.0001035 | $0.00010759 | $0.00010759 | - | - |
| Aug-18 2025 | $0.00010759 | $0.00010643 | $0.00011013 | $0.00011013 | - | - |
| Aug-17 2025 | $0.00011013 | $0.0001099 | $0.00011013 | $0.0001099 | - | - |
| Aug-16 2025 | $0.0001099 | $0.0001099 | $0.00011631 | $0.00011631 | - | - |
| Aug-15 2025 | $0.00011631 | $0.00011631 | $0.00011908 | $0.00011908 | - | - |
| Aug-14 2025 | $0.00011908 | $0.00011908 | $0.0001221 | $0.0001221 | - | - |
| Aug-13 2025 | $0.0001221 | $0.00011811 | $0.0001221 | $0.00011828 | - | - |
| Aug-12 2025 | $0.00011869 | $0.00010954 | $0.00011869 | $0.00010954 | - | - |
| Aug-11 2025 | $0.00010954 | $0.00010954 | $0.00010954 | $0.00010954 | - | - |
| Aug-10 2025 | $0.00010954 | $0.00010954 | $0.00011312 | $0.00011312 | - | - |
| Aug-09 2025 | $0.00011312 | $0.00011252 | $0.00011664 | $0.00011252 | - | - |
| Aug-08 2025 | $0.00011252 | $0.00010723 | $0.00011252 | $0.00010723 | - | - |
| Aug-07 2025 | $0.00010723 | $0.00010322 | $0.00010723 | $0.00010322 | - | - |
| Aug-06 2025 | $0.00010308 | $0.0001017 | $0.00010308 | $0.00010274 | - | - |
| Aug-05 2025 | $0.00010274 | $0.00009892 | $0.0001032 | $0.00009892 | - | - |