Cap Mercato $2.49T
-1.56%
Volume 24o $98.48B
-11.77%
BTC % 54.23%
0.03%
ETH % 9.46%
-0.31%
Monete
34.247
+4
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Prezzo storico di Catson (CAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.000035 | $0.00003463 | $0.000035 | $0.00003475 | - | - |
| Feb-20 2026 | $0.00003447 | $0.00003447 | $0.00003447 | $0.00003447 | - | - |
| Feb-19 2026 | $0.00003447 | $0.00003447 | $0.00003527 | $0.00003527 | - | - |
| Feb-18 2026 | $0.00003527 | $0.00003527 | $0.00003531 | $0.00003531 | - | - |
| Feb-17 2026 | $0.00003531 | $0.00003487 | $0.00003531 | $0.00003487 | - | - |
| Feb-16 2026 | $0.00003487 | $0.00003487 | $0.00003693 | $0.00003693 | - | - |
| Feb-15 2026 | $0.00003693 | $0.00003693 | $0.00003693 | $0.00003693 | - | - |
| Feb-14 2026 | $0.00003693 | $0.00003626 | $0.00003693 | $0.00003626 | - | - |
| Feb-13 2026 | $0.00003626 | $0.00003456 | $0.00003626 | $0.00003603 | - | - |
| Feb-12 2026 | $0.00003603 | $0.00003603 | $0.00003603 | $0.00003603 | - | - |
| Feb-11 2026 | $0.00003603 | $0.00003601 | $0.00003603 | $0.00003601 | - | - |
| Feb-10 2026 | $0.00003601 | $0.00003601 | $0.00003723 | $0.00003642 | - | - |
| Feb-09 2026 | $0.00003642 | $0.00003642 | $0.00003762 | $0.00003762 | - | - |
| Feb-08 2026 | $0.00003762 | $0.00003762 | $0.00003762 | $0.00003762 | - | - |
| Feb-07 2026 | $0.00003762 | $0.00003666 | $0.00003762 | $0.00003666 | - | - |