Cap Mercato $3.13T
-5.96%
Volume 24o $286.97B
43.26%
BTC % 54.73%
-0.31%
ETH % 10.82%
-1.2%
Monete
33.742
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Catson (CAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.00004083 | $0.00004083 | $0.00004083 | $0.00004083 | - | - |
| Nov-29 2025 | $0.00004083 | $0.00004083 | $0.00004083 | $0.00004083 | - | - |
| Nov-28 2025 | $0.00004083 | $0.00004083 | $0.00004083 | $0.00004083 | - | - |
| Nov-27 2025 | $0.00004083 | $0.00004083 | $0.00004083 | $0.00004083 | - | - |
| Nov-26 2025 | $0.00004083 | $0.00004083 | $0.00004083 | $0.00004083 | - | - |
| Nov-25 2025 | $0.00004083 | $0.00004074 | $0.00004141 | $0.00004141 | - | - |
| Nov-24 2025 | $0.00003971 | $0.00003962 | $0.00003971 | $0.00003962 | - | - |
| Nov-23 2025 | $0.00003962 | $0.00003814 | $0.00003962 | $0.00003814 | - | - |
| Nov-22 2025 | $0.00003814 | $0.00003814 | $0.00003814 | $0.00003814 | - | - |
| Nov-21 2025 | $0.00003814 | $0.00003814 | $0.00004002 | $0.00004002 | - | - |
| Nov-20 2025 | $0.00004002 | $0.00003931 | $0.00005284 | $0.00005175 | - | - |
| Nov-19 2025 | $0.00005175 | $0.00005087 | $0.00005872 | $0.00005872 | - | - |
| Nov-18 2025 | $0.0000588 | $0.0000588 | $0.00006056 | $0.00006056 | - | - |
| Nov-17 2025 | $0.00006056 | $0.00006056 | $0.00006056 | $0.00006056 | - | - |
| Nov-16 2025 | $0.00006056 | $0.00005969 | $0.00006056 | $0.00006013 | - | - |