Cap Mercato $3.91T
-3.24%
Volume 24o $335.05B
1.5%
BTC % 55.03%
0.2%
ETH % 11.95%
-1.59%
Monete
33.466
+15
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Prezzo storico di Catson (CAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.00008185 | $0.00008137 | $0.00008185 | $0.00008137 | - | - |
| Oct-19 2025 | $0.00008137 | $0.00008137 | $0.00008137 | $0.00008137 | - | - |
| Oct-18 2025 | $0.00008137 | $0.00008137 | $0.00008137 | $0.00008137 | - | - |
| Oct-17 2025 | $0.00008137 | $0.00008137 | $0.00008137 | $0.00008137 | - | - |
| Oct-16 2025 | $0.00008137 | $0.00008069 | $0.00008196 | $0.00008069 | - | - |
| Oct-15 2025 | $0.00008069 | $0.00007786 | $0.00008456 | $0.00007786 | - | - |
| Oct-14 2025 | $0.00007786 | $0.00007786 | $0.00007786 | $0.00007786 | - | - |
| Oct-13 2025 | $0.00007786 | $0.00007786 | $0.00007786 | $0.00007786 | - | - |
| Oct-12 2025 | $0.00007786 | $0.00007786 | $0.00008881 | $0.00008881 | - | - |
| Oct-11 2025 | $0.00008881 | $0.00008881 | $0.00008881 | $0.00008881 | - | - |
| Oct-10 2025 | $0.00008881 | $0.00008881 | $0.00008935 | $0.00008935 | - | - |
| Oct-09 2025 | $0.00008935 | $0.00008935 | $0.00009079 | $0.00009079 | - | - |
| Oct-08 2025 | $0.00009079 | $0.00009079 | $0.00009129 | $0.00009129 | - | - |
| Oct-07 2025 | $0.00009129 | $0.00009129 | $0.00009518 | $0.00009518 | - | - |
| Oct-06 2025 | $0.00009518 | $0.00009293 | $0.00009518 | $0.00009293 | $49 | - |