Cap Mercato $4.19T -0.26%
Volume 24o $290.29B -4.46%
BTC % 53.59% 0.01%
ETH % 12.52% -0.08%
Monete 33.100 +15
Scambi 885
Ultimo aggiornamento 3 Minuti fa
CatSolHat SOLCAT

Prezzo storico di CatSolHat (SOLCAT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-09 2025 $0.00181355 $0.00178468 $0.00188044 $0.00188044 $1,180 $119,983
Sep-08 2025 $0.00188587 $0.00176238 $0.0019213 $0.00176639 - $124,768
Sep-07 2025 $0.00177537 $0.0016693 $0.00177537 $0.00167443 $438 $117,457
Sep-06 2025 $0.00167282 $0.00166228 $0.00173529 $0.00172542 $0 $110,673
Sep-05 2025 $0.00172422 $0.00169538 $0.00177587 $0.00169538 - $114,073
Sep-04 2025 $0.00169536 $0.00166435 $0.00172229 $0.00172229 $477 $112,164
Sep-03 2025 $0.00171142 $0.0016847 $0.00172959 $0.00172378 $1,645 $113,226
Sep-02 2025 $0.00172148 $0.00166441 $0.00173189 $0.00168207 $844 $113,892
Sep-01 2025 $0.00167151 $0.00166601 $0.0017634 $0.00172388 $900 $110,585
Aug-31 2025 $0.00175136 $0.0017406 $0.00176361 $0.0017406 - $115,868
Aug-30 2025 $0.00173072 $0.00168718 $0.00173556 $0.00172608 $438 $114,503
Aug-29 2025 $0.00172611 $0.00170174 $0.00179627 $0.00178886 - $114,198
Aug-28 2025 $0.00179865 $0.00172234 $0.00194631 $0.0017569 $1,109 $118,997
Aug-27 2025 $0.00175961 $0.00171859 $0.00182777 $0.00176336 $1,782 $116,415
Aug-26 2025 $0.00176336 $0.00157894 $0.00176336 $0.00158347 $1,070 $116,662

Analisi storica e di mercato del prezzo di CatSolHat (SOLCAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 467 giorni, dal giorno 31-05-2024.