Cap Mercato $4.01T
-0.33%
Volume 24o $350.39B
11.5%
BTC % 55.7%
1.29%
ETH % 12.06%
-0.33%
Monete
33.468
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di CatSolHat (SOLCAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.00128969 | $0.00127582 | $0.00136055 | $0.00129209 | - | $85,325 |
| Oct-19 2025 | $0.00131288 | $0.00127824 | $0.00131288 | $0.00128521 | - | $86,859 |
| Oct-18 2025 | $0.00128521 | $0.00126074 | $0.00129661 | $0.00129639 | $19 | $85,028 |
| Oct-17 2025 | $0.00129639 | $0.0012421 | $0.00131165 | $0.00128179 | - | $85,768 |
| Oct-16 2025 | $0.00128179 | $0.00128179 | $0.00139682 | $0.00136838 | - | $84,802 |
| Oct-15 2025 | $0.0013504 | $0.0013504 | $0.00154061 | $0.00144786 | - | $89,341 |
| Oct-14 2025 | $0.00142691 | $0.00139503 | $0.00149555 | $0.00148234 | - | $94,404 |
| Oct-13 2025 | $0.00148234 | $0.00143985 | $0.00155197 | $0.00147924 | - | $98,071 |
| Oct-12 2025 | $0.00147926 | $0.00131655 | $0.00147926 | $0.0013428 | - | $97,867 |
| Oct-11 2025 | $0.00133944 | $0.00130801 | $0.00141335 | $0.00140184 | $376 | $88,616 |
| Oct-10 2025 | $0.00144424 | $0.00144424 | $0.00170518 | $0.00170238 | $1,691 | $95,550 |
| Oct-09 2025 | $0.00170235 | $0.0015953 | $0.00178709 | $0.00178709 | $1,275 | $112,626 |
| Oct-08 2025 | $0.00178709 | $0.00177736 | $0.00209043 | $0.00179579 | $917 | $118,232 |
| Oct-07 2025 | $0.00179569 | $0.00178097 | $0.00185489 | $0.00185486 | - | $118,801 |
| Oct-06 2025 | $0.00187719 | $0.00183236 | $0.00188813 | $0.00183236 | $812 | $124,193 |