Cap Mercato $4.07T -3.44%
Volume 24o $372.18B -2.79%
BTC % 55.22% 0.36%
ETH % 12.2% -2.13%
Monete 32.814 +12
Scambi 885
Ultimo aggiornamento 3 Minuti fa
CatSolHat SOLCAT

Prezzo storico di CatSolHat (SOLCAT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-18 2025 $0.00166603 $0.0014826 $0.00166603 $0.00165117 $1,661 $110,223
Aug-17 2025 $0.00165135 $0.00162844 $0.00167782 $0.00164185 - $109,252
Aug-16 2025 $0.00163352 $0.00158636 $0.00164145 $0.00158638 - $108,072
Aug-15 2025 $0.00158641 $0.00158641 $0.00167263 $0.00163448 $689 $104,955
Aug-14 2025 $0.00160088 $0.00160088 $0.00177473 $0.00172821 - $105,913
Aug-13 2025 $0.00172821 $0.00167934 $0.00176386 $0.00168412 $1,634 $114,337
Aug-12 2025 $0.00168412 $0.00159255 $0.00192746 $0.00190938 $1,632 $111,420
Aug-11 2025 $0.00190695 $0.001763 $0.00190695 $0.001763 - $126,162
Aug-10 2025 $0.001763 $0.00170619 $0.00176619 $0.00172582 $162 $116,639
Aug-09 2025 $0.00172582 $0.00171544 $0.00177629 $0.00171544 - $114,179
Aug-08 2025 $0.00171544 $0.00167842 $0.00171881 $0.00167919 $224 $113,492
Aug-07 2025 $0.0016795 $0.00162707 $0.00168341 $0.0016344 $92 $111,114
Aug-06 2025 $0.0016344 $0.00158757 $0.0016482 $0.00161434 $202 $108,130
Aug-05 2025 $0.00161442 $0.00160622 $0.00169177 $0.00168638 - $106,809
Aug-04 2025 $0.00169523 $0.00156468 $0.00169583 $0.00156631 $1,109 $112,155

Analisi storica e di mercato del prezzo di CatSolHat (SOLCAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 445 giorni, dal giorno 31-05-2024.