Cap Mercato $2.61T
1.56%
Volume 24o $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Monete
28.269
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di CatSolHat (SOLCAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.020722 | $0.017851 | $0.020921 | $0.017851 | $175,240 | $1,370,971 |
| Jul-25 2024 | $0.017169 | $0.015955 | $0.018161 | $0.018161 | $85,321 | $1,135,912 |
| Jul-24 2024 | $0.018016 | $0.018016 | $0.019338 | $0.018743 | $96,858 | $1,191,950 |
| Jul-23 2024 | $0.01945 | $0.018825 | $0.024504 | $0.024502 | $374,840 | $1,286,840 |
| Jul-22 2024 | $0.023046 | $0.016436 | $0.028104 | $0.016436 | $975,215 | $1,524,712 |
| Jul-21 2024 | $0.015664 | $0.00990832 | $0.017601 | $0.0099367 | $171,570 | - |
| Jul-20 2024 | $0.010098 | $0.00973275 | $0.011301 | $0.011301 | $38,356 | - |
| Jul-19 2024 | $0.010848 | $0.00951812 | $0.010848 | $0.00992472 | $48,795 | - |
| Jul-18 2024 | $0.00999972 | $0.0098043 | $0.010286 | $0.00983868 | $25,900 | - |
| Jul-17 2024 | $0.00986079 | $0.00984082 | $0.011331 | $0.011294 | $57,924 | - |
| Jul-16 2024 | $0.011363 | $0.010856 | $0.012748 | $0.010856 | $87,018 | - |
| Jul-15 2024 | $0.010724 | $0.00956495 | $0.011562 | $0.00956495 | $112,352 | - |
| Jul-14 2024 | $0.0099561 | $0.00884337 | $0.010541 | $0.010429 | $97,447 | - |
| Jul-13 2024 | $0.010429 | $0.00993745 | $0.011068 | $0.010839 | $61,455 | - |
| Jul-12 2024 | $0.010847 | $0.010002 | $0.012018 | $0.011771 | $122,967 | - |