Cap Mercato $2.50T
0.7%
Volume 24o $128.19B
-19.92%
BTC % 54.02%
-0.25%
ETH % 12.73%
-0.7%
Monete
29.183
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.00008099 | $0.00008099 | $0.00008099 | $0.00008099 | - | - |
Oct-17 2024 | $0.00008099 | $0.00008099 | $0.00008099 | $0.00008099 | - | - |
Oct-16 2024 | $0.00008099 | $0.00008099 | $0.00008099 | $0.00008099 | - | - |
Oct-15 2024 | $0.00008099 | $0.00008099 | $0.00008099 | $0.00008099 | - | - |
Oct-14 2024 | $0.00008099 | $0.00008099 | $0.00008099 | $0.00008099 | - | - |
Oct-13 2024 | $0.00008099 | $0.00003194 | $0.00012485 | $0.00007124 | $3 | - |
Oct-12 2024 | $0.00007124 | $0.00007124 | $0.00007124 | $0.00007124 | - | - |
Oct-11 2024 | $0.00007124 | $0.00006855 | $0.00007124 | $0.00006855 | $3 | - |
Oct-10 2024 | $0.00006855 | $0.00006855 | $0.00006855 | $0.00006855 | - | - |
Oct-09 2024 | $0.00006855 | $0.00006855 | $0.00006855 | $0.00006855 | - | - |
Oct-08 2024 | $0.00006855 | $0.00006158 | $0.00014947 | $0.00006158 | $3 | - |
Oct-07 2024 | $0.00006158 | $0.00006158 | $0.0000838 | $0.0000838 | $1 | - |
Oct-06 2024 | $0.0000838 | $0.00003206 | $0.0000838 | $0.00006495 | $4 | - |
Oct-05 2024 | $0.00006495 | $0.00005256 | $0.00015941 | $0.00015941 | $28 | - |
Oct-04 2024 | $0.00015941 | $0.00010771 | $0.00075278 | $0.0007426 | $468 | - |