Cap Mercato $3.19T
1.76%
Volume 24o $165.41B
4.81%
BTC % 60.45%
0.44%
ETH % 6.98%
-0.14%
Monete
31.744
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Catman (CATMAN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.00001285 | $0.00001266 | $0.00001294 | $0.00001276 | - | $12,215 |
| Apr-30 2025 | $0.00001276 | $0.00001276 | $0.00001276 | $0.00001276 | - | $12,136 |
| Apr-29 2025 | $0.00001276 | $0.00001276 | $0.00001276 | $0.00001276 | - | $12,136 |
| Apr-28 2025 | $0.00001276 | $0.00001234 | $0.00001276 | $0.00001234 | - | $12,136 |
| Apr-27 2025 | $0.00001234 | $0.00001234 | $0.00001241 | $0.00001241 | - | $11,733 |
| Apr-26 2025 | $0.00001237 | $0.00001237 | $0.00001282 | $0.00001282 | - | $11,766 |
| Apr-25 2025 | $0.00001282 | $0.00001243 | $0.00001298 | $0.00001243 | - | $12,192 |
| Apr-24 2025 | $0.00001243 | $0.00001243 | $0.00001276 | $0.00001276 | - | $11,815 |
| Apr-23 2025 | $0.00001276 | $0.00001211 | $0.00001276 | $0.00001211 | - | $12,135 |
| Apr-22 2025 | $0.00001211 | $0.00001199 | $0.00001261 | $0.00001218 | $113 | $11,517 |
| Apr-21 2025 | $0.00001218 | $0.00001218 | $0.00001218 | $0.00001218 | - | $11,582 |
| Apr-20 2025 | $0.00001218 | $0.00001218 | $0.00001225 | $0.00001219 | - | $11,582 |
| Apr-19 2025 | $0.00001219 | $0.00001127 | $0.00001219 | $0.00001127 | - | $11,594 |
| Apr-18 2025 | $0.00001127 | $0.00001127 | $0.00001127 | $0.00001127 | - | $10,720 |
| Apr-17 2025 | $0.00001127 | $0.00001127 | $0.00001155 | $0.00001148 | - | $10,720 |