Cap Mercato $4.06T
-2.71%
Volume 24o $372.91B
10.13%
BTC % 55.28%
0.43%
ETH % 12.3%
-0.73%
Monete
32.817
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-29 2025 | $0.00001487 | $0.00001487 | $0.00001487 | $0.00001487 | - | $14,140 |
Jul-28 2025 | $0.00001487 | $0.00001487 | $0.00001487 | $0.00001487 | - | $14,140 |
Jul-27 2025 | $0.00001487 | $0.00001487 | $0.00001487 | $0.00001487 | - | $14,140 |
Jul-26 2025 | $0.00001487 | $0.00001487 | $0.00001487 | $0.00001487 | - | $14,140 |
Jul-25 2025 | $0.00001487 | $0.00001487 | $0.00001487 | $0.00001487 | - | $14,140 |
Jul-24 2025 | $0.00001487 | $0.00001487 | $0.00001487 | $0.00001487 | - | $14,140 |
Jul-23 2025 | $0.00001487 | $0.00001479 | $0.00001495 | $0.00001484 | - | $14,140 |
Jul-22 2025 | $0.00001484 | $0.00001315 | $0.00001484 | $0.00001315 | - | $14,111 |
Jul-21 2025 | $0.00001315 | $0.00001315 | $0.00001315 | $0.00001315 | - | $12,501 |
Jul-20 2025 | $0.00001315 | $0.00001282 | $0.00001315 | $0.00001282 | - | $12,501 |
Jul-19 2025 | $0.00001282 | $0.00001274 | $0.00001289 | $0.00001274 | - | $12,189 |
Jul-18 2025 | $0.00001274 | $0.00001274 | $0.00001274 | $0.00001274 | - | $12,111 |
Jul-17 2025 | $0.00001274 | $0.00001161 | $0.00001278 | $0.00001161 | - | $12,111 |
Jul-16 2025 | $0.00001161 | $0.00001161 | $0.00001161 | $0.00001161 | - | $11,042 |
Jul-15 2025 | $0.00001161 | $0.00001161 | $0.00001175 | $0.00001173 | - | $11,042 |