Cap Mercato $3.84T
1.75%
Volume 24o $342.13B
16.93%
BTC % 55.18%
-0.41%
ETH % 11.27%
-1.95%
Monete
33.637
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Catman (CATMAN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-29 2025 | $0.00001487 | $0.00001487 | $0.00001487 | $0.00001487 | - | $14,140 |
| Jul-28 2025 | $0.00001487 | $0.00001487 | $0.00001487 | $0.00001487 | - | $14,140 |
| Jul-27 2025 | $0.00001487 | $0.00001487 | $0.00001487 | $0.00001487 | - | $14,140 |
| Jul-26 2025 | $0.00001487 | $0.00001487 | $0.00001487 | $0.00001487 | - | $14,140 |
| Jul-25 2025 | $0.00001487 | $0.00001487 | $0.00001487 | $0.00001487 | - | $14,140 |
| Jul-24 2025 | $0.00001487 | $0.00001487 | $0.00001487 | $0.00001487 | - | $14,140 |
| Jul-23 2025 | $0.00001487 | $0.00001479 | $0.00001495 | $0.00001484 | - | $14,140 |
| Jul-22 2025 | $0.00001484 | $0.00001315 | $0.00001484 | $0.00001315 | - | $14,111 |
| Jul-21 2025 | $0.00001315 | $0.00001315 | $0.00001315 | $0.00001315 | - | $12,501 |
| Jul-20 2025 | $0.00001315 | $0.00001282 | $0.00001315 | $0.00001282 | - | $12,501 |
| Jul-19 2025 | $0.00001282 | $0.00001274 | $0.00001289 | $0.00001274 | - | $12,189 |
| Jul-18 2025 | $0.00001274 | $0.00001274 | $0.00001274 | $0.00001274 | - | $12,111 |
| Jul-17 2025 | $0.00001274 | $0.00001161 | $0.00001278 | $0.00001161 | - | $12,111 |
| Jul-16 2025 | $0.00001161 | $0.00001161 | $0.00001161 | $0.00001161 | - | $11,042 |
| Jul-15 2025 | $0.00001161 | $0.00001161 | $0.00001175 | $0.00001173 | - | $11,042 |