Cap Mercato $3.87T
-0.52%
Volume 24o $310.61B
-61.1%
BTC % 60.26%
0.08%
ETH % 9.12%
-1.42%
Monete
32.395
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Catman (CATMAN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00001126 | $0.00001126 | $0.00001126 | $0.00001126 | - | $10,710 |
| Jul-10 2025 | $0.00001126 | $0.00001126 | $0.00001126 | $0.00001126 | - | $10,710 |
| Jul-09 2025 | $0.00001126 | $0.0000112 | $0.00001126 | $0.0000112 | - | $10,710 |
| Jul-08 2025 | $0.0000112 | $0.0000112 | $0.00001127 | $0.00001127 | - | $10,653 |
| Jul-07 2025 | $0.00001127 | $0.00001127 | $0.00001127 | $0.00001127 | - | $10,713 |
| Jul-06 2025 | $0.00001127 | $0.000011 | $0.00001127 | $0.000011 | - | $10,713 |
| Jul-05 2025 | $0.000011 | $0.000011 | $0.00001158 | $0.00001158 | - | $10,462 |
| Jul-04 2025 | $0.00001158 | $0.00001158 | $0.00001158 | $0.00001158 | - | $11,013 |
| Jul-03 2025 | $0.00001158 | $0.00001135 | $0.00001158 | $0.00001135 | - | $11,013 |
| Jul-02 2025 | $0.00001135 | $0.00001135 | $0.00001135 | $0.00001135 | - | $10,794 |
| Jul-01 2025 | $0.00001135 | $0.00001135 | $0.00001135 | $0.00001135 | - | $10,794 |
| Jun-30 2025 | $0.00001135 | $0.00001135 | $0.00001135 | $0.00001135 | - | $10,794 |
| Jun-29 2025 | $0.00001135 | $0.00001135 | $0.00001135 | $0.00001135 | - | $10,794 |
| Jun-28 2025 | $0.00001135 | $0.00001064 | $0.00001135 | $0.00001064 | - | $10,794 |
| Jun-27 2025 | $0.00001064 | $0.00001064 | $0.00001078 | $0.00001078 | - | $10,120 |