Cap Mercato $4.51T
0.74%
Volume 24o $385.79B
-20.73%
BTC % 54.4%
0.16%
ETH % 12.1%
-0.08%
Monete
33.369
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di CATLOKI (CLOKI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00008388 | $0.00008388 | $0.00008889 | $0.00008889 | $12 | - |
| Oct-06 2025 | $0.00008889 | $0.00008651 | $0.00008931 | $0.00008654 | $15 | - |
| Oct-05 2025 | $0.00008608 | $0.00008518 | $0.00008896 | $0.00008518 | - | - |
| Oct-04 2025 | $0.00008518 | $0.00008508 | $0.0000883 | $0.0000883 | - | - |
| Oct-03 2025 | $0.0000883 | $0.0000825 | $0.00008892 | $0.00008355 | - | - |
| Oct-02 2025 | $0.0000832 | $0.00007926 | $0.0000832 | $0.00007971 | $22 | - |
| Oct-01 2025 | $0.00007898 | $0.00007343 | $0.00007898 | $0.00007343 | - | - |
| Sep-30 2025 | $0.00007343 | $0.00007343 | $0.00007678 | $0.00007678 | - | - |
| Sep-29 2025 | $0.00007667 | $0.00007401 | $0.00007711 | $0.0000759 | $11 | - |
| Sep-28 2025 | $0.00007556 | $0.00007233 | $0.00007556 | $0.00007366 | - | - |
| Sep-27 2025 | $0.00007366 | $0.00007281 | $0.00007366 | $0.00007324 | $1 | - |
| Sep-26 2025 | $0.00007324 | $0.00006939 | $0.00007324 | $0.00006986 | - | - |
| Sep-25 2025 | $0.00007041 | $0.00007041 | $0.00007662 | $0.00007662 | $26 | - |
| Sep-24 2025 | $0.00007662 | $0.00007443 | $0.00007862 | $0.00007862 | - | - |
| Sep-23 2025 | $0.00007862 | $0.00007672 | $0.00007907 | $0.00007795 | - | - |