Cap Mercato $3.19T
2.53%
Volume 24o $165.90B
4.66%
BTC % 60.4%
0.36%
ETH % 6.99%
0.42%
Monete
31.744
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di CATLOKI (CLOKI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.00004162 | $0.00003964 | $0.00004198 | $0.00004142 | $22 | - |
| Apr-29 2025 | $0.00004121 | $0.00003604 | $0.00004226 | $0.00003634 | $602 | - |
| Apr-28 2025 | $0.00003634 | $0.00003551 | $0.00003744 | $0.00003675 | $14 | - |
| Apr-27 2025 | $0.00003675 | $0.000036 | $0.00003693 | $0.00003661 | - | - |
| Apr-26 2025 | $0.0000367 | $0.00003611 | $0.00003724 | $0.00003684 | $24 | - |
| Apr-25 2025 | $0.00003684 | $0.00003635 | $0.00003746 | $0.00003658 | $37 | - |
| Apr-24 2025 | $0.00003617 | $0.00003491 | $0.00003633 | $0.00003623 | - | - |
| Apr-23 2025 | $0.00003623 | $0.00003556 | $0.00003698 | $0.00003569 | $163 | - |
| Apr-22 2025 | $0.00003753 | $0.00003409 | $0.00003753 | $0.00003409 | $26 | - |
| Apr-21 2025 | $0.00003409 | $0.00003406 | $0.00003557 | $0.00003444 | $5 | - |
| Apr-20 2025 | $0.00003413 | $0.0000341 | $0.00003571 | $0.00003506 | - | - |
| Apr-19 2025 | $0.00003506 | $0.00003397 | $0.00003513 | $0.00003399 | - | - |
| Apr-18 2025 | $0.00003399 | $0.00003379 | $0.00003419 | $0.00003419 | - | - |
| Apr-17 2025 | $0.00003419 | $0.00003333 | $0.00003451 | $0.00003333 | $14 | - |
| Apr-16 2025 | $0.00003358 | $0.00003169 | $0.00003358 | $0.00003205 | $10 | - |