Cap Mercato $3.18T
3.91%
Volume 24o $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Monete
29.488
+23
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di CATLOKI (CLOKI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00007906 | $0.00007414 | $0.0000812 | $0.00007414 | $411 | - |
| Nov-10 2024 | $0.00007671 | $0.00007125 | $0.00007719 | $0.0000715 | $55 | - |
| Nov-09 2024 | $0.0000715 | $0.00006888 | $0.00007326 | $0.00006945 | $233 | - |
| Nov-08 2024 | $0.00006924 | $0.00006857 | $0.0000715 | $0.00006938 | $84 | - |
| Nov-07 2024 | $0.00006938 | $0.00006628 | $0.00006984 | $0.00006628 | $27 | - |
| Nov-06 2024 | $0.00006741 | $0.00006003 | $0.00006741 | $0.00006003 | $799 | - |
| Nov-05 2024 | $0.00005968 | $0.00005654 | $0.00006026 | $0.00005661 | $77 | - |
| Nov-04 2024 | $0.00005845 | $0.00005785 | $0.00005892 | $0.0000581 | $40 | - |
| Nov-03 2024 | $0.00005807 | $0.00005591 | $0.00005968 | $0.00005966 | $95 | - |
| Nov-02 2024 | $0.00005966 | $0.00005906 | $0.00006166 | $0.0000609 | $75 | - |
| Nov-01 2024 | $0.00006069 | $0.00005995 | $0.00006271 | $0.00006153 | $47 | - |
| Oct-31 2024 | $0.00006153 | $0.00006063 | $0.00006453 | $0.00006362 | $50 | - |
| Oct-30 2024 | $0.00006358 | $0.00006347 | $0.00006636 | $0.0000658 | $59 | - |
| Oct-29 2024 | $0.0000658 | $0.00005242 | $0.00006582 | $0.00005242 | $1,234 | - |
| Oct-28 2024 | $0.00005125 | $0.00004491 | $0.00005785 | $0.00005238 | $2,150 | - |