Cap Mercato $3.59T -0.46%
Volume 24o $193.03B -68.85%
BTC % 59.73% 0.33%
ETH % 8.42% -1.42%
Monete 31.925
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Catizen CATI

Prezzo storico di Catizen (CATI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-24 2025 $0.108794 $0.102792 $0.109389 $0.103848 $15,836,795 $35,444,218
May-23 2025 $0.10487 $0.10487 $0.1205 $0.116797 $27,435,605 $34,165,759
May-22 2025 $0.116951 $0.106288 $0.118257 $0.106288 $27,228,475 $38,101,690
May-21 2025 $0.105286 $0.102047 $0.107621 $0.104257 $18,876,264 $34,301,237
May-20 2025 $0.102985 $0.099463 $0.105425 $0.105425 $12,891,271 $33,551,618
May-19 2025 $0.105297 $0.099347 $0.108808 $0.108808 $22,187,336 $34,304,767
May-18 2025 $0.104298 $0.10197 $0.113805 $0.103913 $34,335,362 $33,979,278
May-17 2025 $0.1031 $0.100535 $0.109928 $0.109928 $24,636,680 $33,589,024
May-16 2025 $0.109043 $0.10771 $0.116852 $0.113111 $31,980,516 $35,525,354
May-15 2025 $0.111736 $0.111736 $0.131626 $0.128652 $48,261,950 $36,402,577
May-14 2025 $0.127066 $0.125502 $0.142597 $0.139411 $52,594,798 $41,396,980
May-13 2025 $0.139582 $0.123257 $0.145897 $0.138888 $104,023,770 $45,474,671
May-12 2025 $0.139989 $0.108907 $0.153499 $0.108907 $227,110,486 $45,607,267
May-11 2025 $0.10953 $0.101848 $0.11482 $0.108218 $58,118,389 $35,683,919
May-10 2025 $0.105808 $0.099075 $0.11234 $0.11234 $44,301,309 $34,471,424

Analisi storica e di mercato del prezzo di Catizen (CATI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 247 giorni, dal giorno 20-09-2024.