Cap Mercato $3.23T
0.9%
Volume 24o $159.93B
30.83%
BTC % 54.99%
0.03%
ETH % 11.33%
1.05%
Monete
33.847
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Catizen (CATI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-21 2025 | $0.060127 | $0.060112 | $0.062266 | $0.06221 | $3,579,862 | $23,009,866 |
| Dec-20 2025 | $0.062341 | $0.060426 | $0.062341 | $0.061325 | $3,430,233 | $23,857,093 |
| Dec-19 2025 | $0.061441 | $0.060546 | $0.062651 | $0.060836 | $6,188,676 | $23,512,659 |
| Dec-18 2025 | $0.061078 | $0.058463 | $0.062595 | $0.060301 | $12,586,949 | $23,373,805 |
| Dec-17 2025 | $0.060117 | $0.060117 | $0.061446 | $0.060543 | $4,570,378 | $23,006,020 |
| Dec-16 2025 | $0.060254 | $0.060135 | $0.061337 | $0.060417 | $4,339,191 | $23,058,482 |
| Dec-15 2025 | $0.060893 | $0.060122 | $0.060999 | $0.060216 | $5,909,148 | $23,302,944 |
| Dec-14 2025 | $0.060315 | $0.060315 | $0.063223 | $0.063221 | $4,245,586 | $23,081,637 |
| Dec-13 2025 | $0.063839 | $0.060872 | $0.063881 | $0.060872 | $6,008,949 | $46,072,151 |
| Dec-12 2025 | $0.060769 | $0.060197 | $0.061063 | $0.060526 | $4,187,254 | $43,856,749 |
| Dec-11 2025 | $0.060267 | $0.060112 | $0.061162 | $0.060112 | $4,817,752 | $43,494,593 |
| Dec-10 2025 | $0.060452 | $0.060147 | $0.061677 | $0.061677 | $4,598,041 | $43,627,659 |
| Dec-09 2025 | $0.061412 | $0.060075 | $0.062408 | $0.060275 | $4,390,657 | $44,320,824 |
| Dec-08 2025 | $0.060254 | $0.060134 | $0.06155 | $0.060492 | $6,290,126 | $43,485,233 |
| Dec-07 2025 | $0.060352 | $0.060348 | $0.062474 | $0.062252 | $5,059,050 | $43,555,728 |