Cap Mercato $4.22T 0.56%
Volume 24o $310.34B 3.98%
BTC % 53.59% 0.03%
ETH % 12.5% -0.24%
Monete 33.100 +15
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Catizen CATI

Prezzo storico di Catizen (CATI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-09 2025 $0.088392 $0.086731 $0.09009 $0.088165 $9,769,412 $29,847,172
Sep-08 2025 $0.088045 $0.084693 $0.088437 $0.084693 $9,311,855 $29,730,064
Sep-07 2025 $0.084842 $0.083831 $0.086449 $0.085736 $6,808,134 $28,648,330
Sep-06 2025 $0.084567 $0.083547 $0.085708 $0.084705 $5,901,027 $28,555,575
Sep-05 2025 $0.084401 $0.083677 $0.086732 $0.084886 $7,822,523 $28,499,659
Sep-04 2025 $0.084796 $0.08321 $0.089597 $0.089597 $11,135,310 $28,633,054
Sep-03 2025 $0.089245 $0.087569 $0.09104 $0.08972 $10,776,360 $30,135,125
Sep-02 2025 $0.090234 $0.088943 $0.092404 $0.091334 $13,241,037 $30,469,283
Sep-01 2025 $0.092605 $0.092605 $0.099977 $0.098764 $19,204,088 $31,269,652
Aug-31 2025 $0.101637 $0.101637 $0.113832 $0.107825 $19,055,331 $34,319,414
Aug-30 2025 $0.107302 $0.103364 $0.121176 $0.103364 $49,069,558 $36,232,573
Aug-29 2025 $0.105619 $0.102035 $0.113833 $0.109689 $57,838,897 $35,664,215
Aug-28 2025 $0.107721 $0.101694 $0.113784 $0.105417 $89,335,138 $36,160,807
Aug-27 2025 $0.10943 $0.086938 $0.115086 $0.087131 $71,026,604 $35,651,342
Aug-26 2025 $0.087886 $0.085148 $0.088162 $0.085148 $8,799,338 $28,632,472

Analisi storica e di mercato del prezzo di Catizen (CATI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 355 giorni, dal giorno 20-09-2024.