Cap Mercato $4.14T 0.26%
Volume 24o $333.78B 14.52%
BTC % 54.49% 0.71%
ETH % 12% 0.16%
Monete 33.291 +14
Scambi 885
Ultimo aggiornamento 26 Secondi fa
Catizen CATI

Prezzo storico di Catizen (CATI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-29 2025 $0.082898 $0.081491 $0.084548 $0.084492 $7,214,353 $29,079,688
Sep-28 2025 $0.084568 $0.082776 $0.084568 $0.083642 $8,036,485 $29,665,489
Sep-27 2025 $0.084202 $0.082639 $0.085056 $0.082639 $6,620,208 $29,186,405
Sep-26 2025 $0.082876 $0.079855 $0.083401 $0.080595 $10,267,156 $28,726,771
Sep-25 2025 $0.080581 $0.078668 $0.081448 $0.081448 $11,334,824 $27,419,151
Sep-24 2025 $0.081395 $0.080066 $0.083872 $0.080767 $7,518,310 $27,696,349
Sep-23 2025 $0.080656 $0.080265 $0.08313 $0.081607 $8,530,860 $27,444,883
Sep-22 2025 $0.081836 $0.078965 $0.090322 $0.090322 $18,433,103 $27,846,266
Sep-21 2025 $0.090515 $0.090515 $0.094704 $0.092199 $9,428,554 $30,799,513
Sep-20 2025 $0.092804 $0.089956 $0.094867 $0.092284 $19,436,342 $31,578,202
Sep-19 2025 $0.094428 $0.091441 $0.09914 $0.094484 $31,956,251 $31,885,352
Sep-18 2025 $0.093553 $0.090493 $0.093553 $0.091153 $11,772,416 $31,589,761
Sep-17 2025 $0.091547 $0.086925 $0.091547 $0.088672 $9,887,326 $30,912,637
Sep-16 2025 $0.08899 $0.085357 $0.089146 $0.086886 $8,170,222 $30,048,967
Sep-15 2025 $0.086961 $0.085363 $0.09163 $0.090312 $9,642,698 $29,364,104

Analisi storica e di mercato del prezzo di Catizen (CATI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 375 giorni, dal giorno 20-09-2024.