Cap Mercato $2.44T
3.51%
Volume 24o $170.94B
23.44%
BTC % 52.88%
0.11%
ETH % 12.99%
-1.23%
Monete
28.893
+16
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.665024 | $0.662897 | $0.742906 | $0.742013 | $247,755,395 | $202,832,324 |
Sep-25 2024 | $0.742669 | $0.738244 | $0.803865 | $0.782669 | $221,393,322 | $226,514,331 |
Sep-24 2024 | $0.78091 | $0.768136 | $0.815521 | $0.814109 | $213,120,261 | $238,177,798 |
Sep-23 2024 | $0.815406 | $0.736774 | $0.837155 | $0.750507 | $398,194,630 | $248,699,016 |
Sep-22 2024 | $0.76282 | $0.738656 | $0.894074 | $0.894074 | $286,209,253 | $232,660,132 |
Sep-21 2024 | $0.881579 | $0.881573 | $0.960654 | $0.905081 | $466,589,337 | $268,881,694 |
Sep-20 2024 | $0.889127 | $0.842216 | $1.0807 | $0.979893 | $864,531,198 | $271,184,019 |