Cap Mercato $3.17T
-0.46%
Volume 24o $135.18B
-23.88%
BTC % 60.43%
0.01%
ETH % 6.99%
0%
Monete
31.750
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Catizen (CATI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.095513 | $0.095029 | $0.105448 | $0.101971 | $27,345,056 | $30,077,344 |
| May-01 2025 | $0.102506 | $0.102068 | $0.123572 | $0.117061 | $82,806,512 | $32,279,412 |
| Apr-30 2025 | $0.112838 | $0.084724 | $0.117018 | $0.085391 | $129,396,710 | $35,532,784 |
| Apr-29 2025 | $0.084211 | $0.084211 | $0.089813 | $0.089813 | $13,232,627 | $26,518,236 |
| Apr-28 2025 | $0.08914 | $0.082578 | $0.08914 | $0.082961 | $19,519,194 | $28,070,344 |
| Apr-27 2025 | $0.083323 | $0.083323 | $0.091601 | $0.091601 | $18,475,877 | $26,238,554 |
| Apr-26 2025 | $0.090504 | $0.088612 | $0.09385 | $0.091291 | $23,413,116 | $28,499,891 |
| Apr-25 2025 | $0.091156 | $0.089942 | $0.095034 | $0.090306 | $23,268,220 | $28,705,173 |
| Apr-24 2025 | $0.09023 | $0.086376 | $0.090705 | $0.089424 | $21,091,103 | $28,413,611 |
| Apr-23 2025 | $0.089892 | $0.089431 | $0.094357 | $0.09025 | $32,356,581 | $28,307,171 |
| Apr-22 2025 | $0.090062 | $0.083338 | $0.090062 | $0.084199 | $23,339,902 | $28,360,777 |
| Apr-21 2025 | $0.08508 | $0.081243 | $0.090387 | $0.081627 | $29,341,266 | $26,791,890 |
| Apr-20 2025 | $0.080945 | $0.079579 | $0.086997 | $0.079579 | $29,872,318 | $25,489,870 |
| Apr-19 2025 | $0.079508 | $0.075434 | $0.080124 | $0.075436 | $13,945,349 | $25,037,321 |
| Apr-18 2025 | $0.074838 | $0.073051 | $0.075685 | $0.073645 | $10,716,943 | $23,566,578 |