Cap Mercato $2.59T
-4.91%
Volume 24o $137.17B
BTC % 54.51%
2.29%
ETH % 9.66%
1.24%
Monete
34.340
+2
Scambi
885
Ultimo aggiornamento
0 Secondi fa
Prezzo storico di Catizen (CATI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.042932 | $0.042932 | $0.044556 | $0.044193 | $6,250,724 | $17,380,142 |
| Mar-12 2026 | $0.043989 | $0.042693 | $0.045877 | $0.043413 | $15,760,567 | $17,808,095 |
| Mar-11 2026 | $0.043125 | $0.040066 | $0.043125 | $0.042357 | $6,372,223 | $17,458,265 |
| Mar-10 2026 | $0.042399 | $0.040171 | $0.042399 | $0.040171 | $6,693,739 | $17,164,454 |
| Mar-09 2026 | $0.040376 | $0.038944 | $0.042394 | $0.038944 | $10,761,709 | $16,345,402 |
| Mar-08 2026 | $0.03891 | $0.037941 | $0.03891 | $0.03833 | $4,395,614 | $15,751,731 |
| Mar-07 2026 | $0.038349 | $0.037934 | $0.039375 | $0.038864 | $4,186,499 | $15,524,885 |
| Mar-06 2026 | $0.038925 | $0.037978 | $0.03954 | $0.039461 | $5,345,264 | $15,757,889 |
| Mar-05 2026 | $0.039534 | $0.03904 | $0.040309 | $0.039647 | $4,592,502 | $16,004,366 |
| Mar-04 2026 | $0.039697 | $0.038823 | $0.040264 | $0.039606 | $3,927,711 | $16,070,567 |
| Mar-03 2026 | $0.039917 | $0.039126 | $0.04001 | $0.039967 | $4,301,767 | $16,159,297 |
| Mar-02 2026 | $0.040431 | $0.038498 | $0.040787 | $0.039248 | $4,797,947 | $16,367,512 |
| Mar-01 2026 | $0.039066 | $0.038314 | $0.040911 | $0.038835 | $6,107,694 | $15,542,520 |
| Feb-28 2026 | $0.038254 | $0.036508 | $0.038521 | $0.037589 | $6,145,564 | $15,219,204 |
| Feb-27 2026 | $0.037606 | $0.037251 | $0.038836 | $0.038534 | $3,970,451 | $14,961,669 |