Cap Mercato $2.78T
-1.95%
Volume 24o $264.58B
-21.15%
BTC % 54.97%
-0.5%
ETH % 9.96%
-2.41%
Monete
34.180
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Catizen (CATI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.047558 | $0.046883 | $0.054651 | $0.054458 | $5,341,475 | $18,920,703 |
| Jan-30 2026 | $0.054159 | $0.05394 | $0.054659 | $0.05441 | $2,691,443 | $21,546,966 |
| Jan-29 2026 | $0.054221 | $0.054221 | $0.055975 | $0.05595 | $2,776,591 | $21,571,792 |
| Jan-28 2026 | $0.056294 | $0.056046 | $0.057169 | $0.056953 | $2,936,626 | $22,396,238 |
| Jan-27 2026 | $0.057176 | $0.056922 | $0.05841 | $0.05841 | $3,386,476 | $22,747,453 |
| Jan-26 2026 | $0.058251 | $0.057512 | $0.058652 | $0.057709 | $3,450,433 | $23,175,081 |
| Jan-25 2026 | $0.057511 | $0.057287 | $0.05971 | $0.059301 | $3,150,013 | $22,880,723 |
| Jan-24 2026 | $0.059285 | $0.058924 | $0.059602 | $0.058932 | $3,274,389 | $23,586,418 |
| Jan-23 2026 | $0.058991 | $0.058925 | $0.059456 | $0.05908 | $2,829,235 | $23,469,525 |
| Jan-22 2026 | $0.05917 | $0.058936 | $0.060302 | $0.059455 | $4,554,463 | $23,127,573 |
| Jan-21 2026 | $0.059439 | $0.059299 | $0.060402 | $0.059457 | $5,217,740 | $23,232,586 |
| Jan-20 2026 | $0.059163 | $0.05891 | $0.059403 | $0.059403 | $4,500,568 | $23,124,846 |
| Jan-19 2026 | $0.059358 | $0.057232 | $0.06079 | $0.057232 | $9,375,977 | $23,201,282 |
| Jan-18 2026 | $0.060328 | $0.060186 | $0.060976 | $0.060976 | $3,667,995 | $23,580,228 |
| Jan-17 2026 | $0.061023 | $0.060121 | $0.061519 | $0.060913 | $6,476,303 | $23,852,066 |