Cap Mercato $3.43T
5.72%
Volume 24o $328.47B
40.59%
BTC % 59.88%
-1.68%
ETH % 8.06%
11.91%
Monete
31.788
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Catfish (CATFISH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00003178 | $0.00003178 | $0.00003178 | $0.00003178 | - | - |
| May-07 2025 | $0.00003178 | $0.00003132 | $0.00003178 | $0.00003132 | - | - |
| May-06 2025 | $0.00003132 | $0.00003132 | $0.00003132 | $0.00003132 | - | - |
| May-05 2025 | $0.00003132 | $0.00003132 | $0.00003132 | $0.00003132 | - | - |
| May-04 2025 | $0.00003132 | $0.00003132 | $0.0000324 | $0.0000324 | - | - |
| May-03 2025 | $0.0000324 | $0.0000324 | $0.0000324 | $0.0000324 | - | - |
| May-02 2025 | $0.0000324 | $0.00003165 | $0.00003315 | $0.00003165 | - | - |
| May-01 2025 | $0.00003165 | $0.00003165 | $0.00003165 | $0.00003165 | - | - |
| Apr-30 2025 | $0.00003165 | $0.00003165 | $0.00003247 | $0.00003247 | - | - |
| Apr-29 2025 | $0.00003247 | $0.00003228 | $0.00003247 | $0.00003228 | - | - |
| Apr-28 2025 | $0.00003228 | $0.00003228 | $0.00003279 | $0.00003279 | - | - |
| Apr-27 2025 | $0.00003279 | $0.00003269 | $0.0000331 | $0.00003278 | - | - |
| Apr-26 2025 | $0.00003278 | $0.00003263 | $0.00003316 | $0.00003316 | - | - |
| Apr-25 2025 | $0.00003316 | $0.00003051 | $0.00003399 | $0.00003051 | - | - |
| Apr-24 2025 | $0.00003051 | $0.00003051 | $0.00003051 | $0.00003051 | - | - |