Cap Mercato $3.95T
1.64%
Volume 24o $251.72B
1.01%
BTC % 60%
-0.33%
ETH % 9.08%
-0.55%
Monete
32.401
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Catfish (CATFISH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00003697 | $0.00003697 | $0.00003744 | $0.00003744 | - | - |
| Jul-11 2025 | $0.00003744 | $0.00003374 | $0.00003744 | $0.00003374 | - | - |
| Jul-10 2025 | $0.00003374 | $0.00003374 | $0.00003374 | $0.00003374 | - | - |
| Jul-09 2025 | $0.00003374 | $0.00003374 | $0.00003374 | $0.00003374 | - | - |
| Jul-08 2025 | $0.00003374 | $0.00003348 | $0.00003416 | $0.00003416 | - | - |
| Jul-07 2025 | $0.00003416 | $0.00003416 | $0.00003416 | $0.00003416 | - | - |
| Jul-06 2025 | $0.00003416 | $0.00003322 | $0.00003416 | $0.00003345 | - | - |
| Jul-05 2025 | $0.00003345 | $0.00003345 | $0.00003415 | $0.00003415 | - | - |
| Jul-04 2025 | $0.00003415 | $0.00003415 | $0.00003415 | $0.00003415 | - | - |
| Jul-03 2025 | $0.00003415 | $0.00003384 | $0.00003478 | $0.00003384 | $5 | - |
| Jul-02 2025 | $0.00003384 | $0.00003384 | $0.00003384 | $0.00003384 | - | - |
| Jul-01 2025 | $0.00003384 | $0.00003384 | $0.00003469 | $0.00003469 | - | - |
| Jun-30 2025 | $0.00003371 | $0.00003371 | $0.00003371 | $0.00003371 | - | - |
| Jun-29 2025 | $0.00003371 | $0.00003334 | $0.00003398 | $0.00003398 | - | - |
| Jun-28 2025 | $0.00003398 | $0.00003168 | $0.00003398 | $0.00003168 | - | - |