Cap Mercato $4.14T
0.26%
Volume 24o $333.78B
14.52%
BTC % 54.49%
0.71%
ETH % 12%
0.16%
Monete
33.291
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-29 2025 | $0.00004423 | $0.00004423 | $0.00004423 | $0.00004423 | - | - |
Sep-28 2025 | $0.00004423 | $0.00004423 | $0.00004423 | $0.00004423 | - | - |
Sep-27 2025 | $0.00004423 | $0.00004423 | $0.00004423 | $0.00004423 | - | - |
Sep-26 2025 | $0.00004423 | $0.00004423 | $0.00004423 | $0.00004423 | - | - |
Sep-25 2025 | $0.00004423 | $0.00004423 | $0.00004575 | $0.00004575 | - | - |
Sep-24 2025 | $0.00004575 | $0.00004575 | $0.00004833 | $0.00004833 | - | - |
Sep-23 2025 | $0.00004833 | $0.00004833 | $0.00005293 | $0.00005293 | - | - |
Sep-22 2025 | $0.00005293 | $0.00005293 | $0.00005293 | $0.00005293 | - | - |
Sep-21 2025 | $0.00005293 | $0.00005293 | $0.00005293 | $0.00005293 | - | - |
Sep-20 2025 | $0.00005293 | $0.00005293 | $0.00005542 | $0.00005542 | - | - |
Sep-19 2025 | $0.00005542 | $0.00005542 | $0.00005542 | $0.00005542 | - | - |
Sep-18 2025 | $0.00005542 | $0.00005179 | $0.00005542 | $0.00005179 | - | - |
Sep-17 2025 | $0.00005179 | $0.00005179 | $0.00005269 | $0.00005269 | - | - |
Sep-16 2025 | $0.00005269 | $0.00005269 | $0.00005374 | $0.00005374 | - | - |
Sep-15 2025 | $0.00005374 | $0.00005342 | $0.00005374 | $0.00005342 | - | - |