Cap Mercato $2.62T
2.64%
Volume 24o $118.25B
-23.42%
BTC % 50.73%
0.33%
ETH % 16.16%
-0.74%
Monete
28.147
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Catfish (CATFISH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-19 2024 | $0.00021762 | $0.00021027 | $0.00022006 | $0.00021044 | $1,515 | - |
| Jul-18 2024 | $0.00021045 | $0.00020966 | $0.00021693 | $0.00021431 | $496 | - |
| Jul-17 2024 | $0.00021422 | $0.00020842 | $0.00021473 | $0.00021236 | $3,812 | - |
| Jul-16 2024 | $0.00021236 | $0.00019858 | $0.0002126 | $0.00020452 | $1,180 | - |
| Jul-15 2024 | $0.00020421 | $0.00019039 | $0.00020421 | $0.00019039 | $2,159 | - |
| Jul-14 2024 | $0.00019061 | $0.00016974 | $0.00019089 | $0.0001707 | $5,044 | - |
| Jul-13 2024 | $0.00017025 | $0.0001645 | $0.00017025 | $0.0001645 | $3,215 | - |
| Jul-12 2024 | $0.00016464 | $0.00015854 | $0.00016464 | $0.00016104 | $972 | - |
| Jul-11 2024 | $0.00016109 | $0.00016109 | $0.00016672 | $0.00016516 | $356 | - |
| Jul-10 2024 | $0.00016516 | $0.00016516 | $0.00017005 | $0.00016651 | $444 | - |
| Jul-09 2024 | $0.00016672 | $0.00016625 | $0.00017365 | $0.00017365 | $1,186 | - |
| Jul-08 2024 | $0.00017365 | $0.00016773 | $0.00017981 | $0.00017002 | $1,760 | - |
| Jul-07 2024 | $0.00017098 | $0.00017098 | $0.00018556 | $0.00018556 | $1,493 | - |
| Jul-06 2024 | $0.00018624 | $0.00017295 | $0.00018624 | $0.00017324 | $556 | - |
| Jul-05 2024 | $0.0001731 | $0.00016116 | $0.00017432 | $0.00017368 | $2,463 | - |