Cap Mercato $4.13T 0.09%
Volume 24o $334.46B 15.61%
BTC % 54.5% 0.71%
ETH % 11.97% -0.16%
Monete 33.291 +14
Scambi 885
Ultimo aggiornamento 2 Minuti fa
CATEX CATEX

Prezzo storico di CATEX (CATEX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-17 2025 $700,205,967,520,580 $700,205,967,520,580 $700,205,967,520,580 $700,205,967,520,580 - -
Aug-16 2025 $700,205,967,520,580 $700,205,967,520,580 $700,205,967,520,580 $700,205,967,520,580 - -
Aug-15 2025 $700,205,967,520,580 $700,205,967,520,580 $700,205,967,520,580 $700,205,967,520,580 - -
Aug-14 2025 $700,205,967,520,580 $700,205,967,520,580 $700,205,967,520,580 $700,205,967,520,580 - -
Aug-13 2025 $700,205,967,520,580 $700,205,967,520,580 $700,205,967,520,580 $700,205,967,520,580 - -
Aug-12 2025 $700,205,967,520,580 $700,205,967,520,580 $700,205,967,520,580 $700,205,967,520,580 - -
Aug-11 2025 $700,205,967,520,580 $627,196,178,519,140 $700,205,967,520,580 $627,196,178,519,140 - -
Aug-10 2025 $627,196,178,519,140 $627,196,178,519,140 $627,196,178,519,140 $627,196,178,519,140 - -
Aug-09 2025 $627,196,178,519,140 $627,196,178,519,140 $627,196,178,519,140 $627,196,178,519,140 - -
Aug-08 2025 $627,196,178,519,140 $555,077,144,278,310 $627,196,178,519,140 $555,077,144,278,310 - -
Aug-07 2025 $555,077,144,278,310 $555,077,144,278,310 $555,077,144,278,310 $555,077,144,278,310 - -
Aug-06 2025 $555,077,144,278,310 $555,077,144,278,310 $555,077,144,278,310 $555,077,144,278,310 - -
Aug-05 2025 $555,077,144,278,310 $555,077,144,278,310 $555,077,144,278,310 $555,077,144,278,310 - -
Aug-04 2025 $555,077,144,278,310 $555,077,144,278,310 $555,077,144,278,310 $555,077,144,278,310 - -
Aug-03 2025 $555,077,144,278,310 $555,077,144,278,310 $555,077,144,278,310 $555,077,144,278,310 - -

Analisi storica e di mercato del prezzo di CATEX (CATEX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 507 giorni, dal giorno 11-05-2024.