Cap Mercato $2.22T
-0.48%
Volume 24o $117.21B
-15.89%
BTC % 52.5%
-0.15%
ETH % 13.66%
0.58%
Monete
28.651
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di CATEX (CATEX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000041112 | $0.0000040472 | $0.0000041132 | $0.0000041132 | $34 | - |
| Aug-29 2024 | $0.0000041132 | $0.0000041132 | $0.0000041713 | $0.0000041266 | $62 | - |
| Aug-28 2024 | $0.0000041266 | $0.0000041218 | $0.0000042326 | $0.0000042326 | $130 | - |
| Aug-27 2024 | $0.0000042326 | $0.0000042319 | $0.0000042812 | $0.0000042319 | $190 | - |
| Aug-26 2024 | $0.0000043578 | $0.0000043578 | $0.0000044471 | $0.0000044471 | $30 | - |
| Aug-25 2024 | $0.0000044471 | $0.0000044369 | $0.0000045321 | $0.0000045321 | $57,640 | - |
| Aug-24 2024 | $0.0000045321 | $0.0000044838 | $0.000004588 | $0.000004588 | $87 | - |
| Aug-23 2024 | $0.000004483 | $0.0000044343 | $0.0000044948 | $0.0000044948 | $584 | - |
| Aug-22 2024 | $0.0000044508 | $0.0000043687 | $0.000004527 | $0.0000043785 | $253 | - |
| Aug-21 2024 | $0.0000043785 | $0.0000042516 | $0.0000044249 | $0.0000044249 | $41,642 | - |
| Aug-20 2024 | $0.0000044249 | $0.0000043185 | $0.0000044303 | $0.0000043185 | $5,753 | - |
| Aug-19 2024 | $0.0000043185 | $0.0000041524 | $0.0000043185 | $0.0000041536 | $58 | - |
| Aug-18 2024 | $0.0000041536 | $0.0000041443 | $0.0000041942 | $0.0000041942 | $76 | - |
| Aug-17 2024 | $0.0000041942 | $0.0000040253 | $0.0000041942 | $0.0000040466 | $5,374 | - |
| Aug-16 2024 | $0.0000040466 | $0.0000040021 | $0.0000040466 | $0.0000040383 | $97 | - |