Cap Mercato $2.49T
-0.44%
Volume 24o $165.74B
49.52%
BTC % 53.57%
-0.87%
ETH % 12.95%
1.69%
Monete
29.198
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di CATEX (CATEX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.0000043912 | $0.0000043912 | $0.0000043914 | $0.0000043914 | $14 | - |
| Oct-19 2024 | $0.0000043882 | $0.0000043882 | $0.000004424 | $0.000004424 | $46,579 | - |
| Oct-18 2024 | $0.000004424 | $0.0000043481 | $0.000004424 | $0.0000043481 | $14,488 | - |
| Oct-17 2024 | $0.0000043514 | $0.0000043514 | $0.000004425 | $0.000004425 | $26,210 | - |
| Oct-16 2024 | $0.000004425 | $0.0000043828 | $0.0000044353 | $0.0000043828 | $77 | - |
| Oct-15 2024 | $0.0000043828 | $0.0000043508 | $0.0000043828 | $0.0000043508 | $7 | - |
| Oct-14 2024 | $0.0000043508 | $0.0000042257 | $0.0000043508 | $0.0000042712 | $14,312 | - |
| Oct-13 2024 | $0.0000042712 | $0.0000042684 | $0.0000042712 | $0.0000042684 | $3 | - |
| Oct-12 2024 | $0.0000042684 | $0.0000042364 | $0.0000042684 | $0.0000042364 | $20,082 | - |
| Oct-11 2024 | $0.0000042364 | $0.0000041183 | $0.0000042364 | $0.0000041183 | $13,747 | - |
| Oct-10 2024 | $0.0000041183 | $0.0000041183 | $0.0000041884 | $0.0000041249 | $49 | - |
| Oct-09 2024 | $0.0000041249 | $0.0000041249 | $0.00000429 | $0.0000042779 | $6,102 | - |
| Oct-08 2024 | $0.0000043036 | $0.0000042365 | $0.0000043036 | $0.0000042365 | $9 | - |
| Oct-07 2024 | $0.0000042365 | $0.0000042052 | $0.0000042833 | $0.0000042052 | $9,637 | - |
| Oct-06 2024 | $0.0000042052 | $0.0000041573 | $0.0000042052 | $0.0000041573 | $3 | - |