Cap Mercato €2.10T
0.84%
Volume 24o €102.31B
-21.87%
BTC % 49.77%
-0.22%
ETH % 16.38%
-0.48%
Monete
28.051
+13
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Jun-10 2024 | €133,515,864,590 | €133,515,864,590 | €133,515,864,590 | €133,515,864,590 | - | - |
Jun-09 2024 | €133,515,864,590 | €133,515,864,590 | €133,515,864,590 | €133,515,864,590 | - | - |
Jun-08 2024 | €133,515,864,590 | €133,515,864,590 | €133,515,864,590 | €133,515,864,590 | - | - |
Jun-07 2024 | €133,515,864,590 | €133,515,864,590 | €133,515,864,590 | €133,515,864,590 | - | - |
Jun-06 2024 | €133,515,864,590 | €133,515,864,590 | €133,515,864,590 | €133,515,864,590 | - | - |
Jun-05 2024 | €133,515,864,590 | €133,515,864,590 | €133,515,864,590 | €133,515,864,590 | - | - |
Jun-04 2024 | €133,515,864,590 | €133,515,864,590 | €133,515,864,590 | €133,515,864,590 | - | - |
Jun-03 2024 | €133,515,864,590 | €133,515,864,590 | €133,515,864,590 | €133,515,864,590 | - | - |
Jun-02 2024 | €133,515,864,590 | €133,515,864,590 | €133,515,864,590 | €133,515,864,590 | - | - |
Jun-01 2024 | €133,515,864,590 | €133,515,864,590 | €133,515,864,590 | €133,515,864,590 | - | - |
May-31 2024 | €133,515,864,590 | €133,515,864,590 | €133,515,864,590 | €133,515,864,590 | - | - |
May-30 2024 | €133,515,864,590 | €133,515,864,590 | €133,515,864,590 | €133,515,864,590 | - | - |
May-29 2024 | €133,515,864,590 | €133,515,864,590 | €133,515,864,590 | €133,515,864,590 | - | - |
May-28 2024 | €133,515,864,590 | €133,515,864,590 | €133,515,864,590 | €133,515,864,590 | - | - |
May-27 2024 | €133,515,864,590 | €133,515,864,590 | €133,515,864,590 | €133,515,864,590 | - | - |
Analisi storica e di mercato del prezzo di CatCoin Inu (CAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 71 giorni, dal giorno 03-05-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.91563 EUR.