Cap Mercato €2.39T
0.14%
Volume 24o €91.80B
-65.16%
BTC % 50.68%
0.03%
ETH % 16.15%
-0.37%
Monete
28.148
+4
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Jun-21 2024 | €760,955,969,654,709 | €760,955,969,654,709 | €760,955,969,654,709 | €760,955,969,654,709 | - | - |
Jun-20 2024 | €760,955,969,654,709 | €760,955,969,654,709 | €760,955,969,654,709 | €760,955,969,654,709 | - | - |
Jun-19 2024 | €760,955,969,654,709 | €760,955,969,654,709 | €760,955,969,654,709 | €760,955,969,654,709 | - | - |
Jun-18 2024 | €760,955,969,654,709 | €760,955,969,654,709 | €760,955,969,654,709 | €760,955,969,654,709 | - | - |
Jun-17 2024 | €760,955,969,654,709 | €760,955,969,654,709 | €760,955,969,654,709 | €760,955,969,654,709 | - | - |
Jun-16 2024 | €760,955,969,654,709 | €760,955,969,654,709 | €760,955,969,654,709 | €760,955,969,654,709 | - | - |
Jun-15 2024 | €760,955,969,654,709 | €760,955,969,654,709 | €760,955,969,654,709 | €760,955,969,654,709 | - | - |
Jun-14 2024 | €760,955,969,654,709 | €760,955,969,654,709 | €760,955,969,654,709 | €760,955,969,654,709 | - | - |
Jun-13 2024 | €760,955,969,654,709 | €760,955,969,654,709 | €771,484,331,060,841 | €771,484,331,060,841 | €0 | - |
Jun-12 2024 | €771,484,331,060,841 | €766,813,493,153,223 | €771,484,331,060,841 | €766,813,493,153,223 | €5 | - |
Jun-11 2024 | €766,813,493,153,223 | €766,813,493,153,223 | €841,495,893,935,842 | €841,495,893,935,842 | €142 | - |
Jun-10 2024 | €841,495,893,935,842 | €841,495,893,935,842 | €856,186,276,488,930 | €856,186,276,488,930 | €172 | - |
Jun-09 2024 | €856,186,276,488,930 | €856,186,276,488,930 | €866,369,852,584,977 | €866,369,852,584,977 | €0 | - |
Jun-08 2024 | €866,369,852,584,977 | €863,322,369,411,135 | €897,359,917,918,154 | €897,359,917,918,154 | €104 | - |
Jun-07 2024 | €897,359,917,918,154 | €897,359,917,918,154 | €897,359,917,918,154 | €897,359,917,918,154 | - | - |
Analisi storica e di mercato del prezzo di CatBonk (CABO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 723 giorni, dal giorno 29-07-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.91849 EUR.