Cap Mercato $4.17T -0.7%
Volume 24o $292.65B -5.56%
BTC % 53.56% -0.03%
ETH % 12.51% -0.16%
Monete 33.100 +15
Scambi 885
Ultimo aggiornamento 2 Secondi fa
Cat Token CAT

Prezzo storico di Cat Token (CAT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-24 2025 $0.017501 $0.017501 $0.017501 $0.017501 - $114,244
Jun-23 2025 $0.017501 $0.017501 $0.017501 $0.017501 - $114,244
Jun-22 2025 $0.017501 $0.017501 $0.017501 $0.017501 - $114,244
Jun-21 2025 $0.017501 $0.017501 $0.017501 $0.017501 - $114,244
Jun-20 2025 $0.017501 $0.017501 $0.017501 $0.017501 - $114,244
Jun-19 2025 $0.017501 $0.017501 $0.017501 $0.017501 - $114,244
Jun-18 2025 $0.017501 $0.017501 $0.017501 $0.017501 - $114,244
Jun-17 2025 $0.017501 $0.017191 $0.017875 $0.017603 - $114,244
Jun-16 2025 $0.017603 $0.017603 $0.017603 $0.017603 - $114,910
Jun-15 2025 $0.017603 $0.017603 $0.017603 $0.017603 - $114,910
Jun-14 2025 $0.017603 $0.017603 $0.017603 $0.017603 - $114,910
Jun-13 2025 $0.017603 $0.017603 $0.018902 $0.018902 - $114,910
Jun-12 2025 $0.018902 $0.017802 $0.019277 $0.017802 - $123,388
Jun-11 2025 $0.017802 $0.017802 $0.017802 $0.017802 - $116,205
Jun-10 2025 $0.017802 $0.017802 $0.017802 $0.017802 - $116,205

Analisi storica e di mercato del prezzo di Cat Token (CAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1734 giorni, dal giorno 11-12-2020.