Cap Mercato $4.16T
0.75%
Volume 24o $345.86B
19.7%
BTC % 54.35%
0.49%
ETH % 12.05%
0.33%
Monete
33.291
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Cat Token (CAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.017501 | $0.017501 | $0.017501 | $0.017501 | - | $114,244 |
| Jun-23 2025 | $0.017501 | $0.017501 | $0.017501 | $0.017501 | - | $114,244 |
| Jun-22 2025 | $0.017501 | $0.017501 | $0.017501 | $0.017501 | - | $114,244 |
| Jun-21 2025 | $0.017501 | $0.017501 | $0.017501 | $0.017501 | - | $114,244 |
| Jun-20 2025 | $0.017501 | $0.017501 | $0.017501 | $0.017501 | - | $114,244 |
| Jun-19 2025 | $0.017501 | $0.017501 | $0.017501 | $0.017501 | - | $114,244 |
| Jun-18 2025 | $0.017501 | $0.017501 | $0.017501 | $0.017501 | - | $114,244 |
| Jun-17 2025 | $0.017501 | $0.017191 | $0.017875 | $0.017603 | - | $114,244 |
| Jun-16 2025 | $0.017603 | $0.017603 | $0.017603 | $0.017603 | - | $114,910 |
| Jun-15 2025 | $0.017603 | $0.017603 | $0.017603 | $0.017603 | - | $114,910 |
| Jun-14 2025 | $0.017603 | $0.017603 | $0.017603 | $0.017603 | - | $114,910 |
| Jun-13 2025 | $0.017603 | $0.017603 | $0.018902 | $0.018902 | - | $114,910 |
| Jun-12 2025 | $0.018902 | $0.017802 | $0.019277 | $0.017802 | - | $123,388 |
| Jun-11 2025 | $0.017802 | $0.017802 | $0.017802 | $0.017802 | - | $116,205 |
| Jun-10 2025 | $0.017802 | $0.017802 | $0.017802 | $0.017802 | - | $116,205 |