Cap Mercato $2.45T
0.05%
Volume 24o $145.18B
22.9%
BTC % 55.5%
0.39%
ETH % 12.09%
0.41%
Monete
29.393
+13
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Prezzo storico di Cat Token (CAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.039631 | $0.039631 | $0.043164 | $0.043164 | $3,183 | $258,701 |
| Nov-02 2024 | $0.043164 | $0.043164 | $0.04477 | $0.04477 | $654 | $281,759 |
| Nov-01 2024 | $0.04477 | $0.044584 | $0.04477 | $0.044584 | $9 | $292,243 |
| Oct-31 2024 | $0.044584 | $0.044584 | $0.048084 | $0.048084 | $724 | $291,029 |
| Oct-30 2024 | $0.048084 | $0.047573 | $0.049014 | $0.047706 | $2,696 | $313,877 |
| Oct-29 2024 | $0.047706 | $0.040545 | $0.047706 | $0.040545 | $9,046 | $311,409 |
| Oct-28 2024 | $0.040545 | $0.040545 | $0.040545 | $0.040545 | - | $264,663 |
| Oct-27 2024 | $0.040545 | $0.040545 | $0.042687 | $0.041281 | $4,066 | $264,663 |
| Oct-26 2024 | $0.041281 | $0.040248 | $0.041351 | $0.040574 | $613 | $269,469 |
| Oct-25 2024 | $0.040574 | $0.040574 | $0.041855 | $0.041855 | $534 | $264,853 |
| Oct-24 2024 | $0.041855 | $0.041855 | $0.043148 | $0.043148 | $47 | $273,219 |
| Oct-23 2024 | $0.043148 | $0.043024 | $0.043273 | $0.043273 | $406 | $281,659 |
| Oct-22 2024 | $0.043273 | $0.043149 | $0.043313 | $0.043313 | $568 | $282,474 |
| Oct-21 2024 | $0.043313 | $0.043305 | $0.043313 | $0.043305 | - | $282,734 |
| Oct-20 2024 | $0.043305 | $0.043012 | $0.043305 | $0.043012 | $114 | $282,684 |