Cap Mercato $3.18T
1.52%
Volume 24o $164.73B
3.85%
BTC % 60.47%
0.48%
ETH % 6.97%
-0.28%
Monete
31.744
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Cat of Meme (COME), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-30 2024 | $146,821,492,522 | $146,821,492,522 | $146,821,492,522 | $146,821,492,522 | - | - |
| Nov-29 2024 | $146,821,492,522 | $146,821,492,522 | $146,821,492,522 | $146,821,492,522 | - | - |
| Nov-28 2024 | $146,821,492,522 | $146,821,492,522 | $146,821,492,522 | $146,821,492,522 | - | - |
| Nov-27 2024 | $146,821,492,522 | $146,821,492,522 | $146,821,492,522 | $146,821,492,522 | - | - |
| Nov-26 2024 | $146,821,492,522 | $146,821,492,522 | $146,821,492,522 | $146,821,492,522 | - | - |
| Nov-25 2024 | $146,821,492,522 | $146,821,492,522 | $146,821,492,522 | $146,821,492,522 | - | - |
| Nov-24 2024 | $146,821,492,522 | $146,821,492,522 | $146,821,492,522 | $146,821,492,522 | - | - |
| Nov-23 2024 | $146,821,492,522 | $146,821,492,522 | $146,821,492,522 | $146,821,492,522 | - | - |
| Nov-22 2024 | $146,821,492,522 | $132,421,732,957 | $146,821,492,522 | $132,421,732,957 | $0 | - |
| Nov-21 2024 | $132,421,732,957 | $5,395,369,273 | $146,041,507,532 | $146,041,507,532 | $0 | - |
| Nov-20 2024 | $146,041,507,532 | $146,041,507,532 | $146,041,507,532 | $146,041,507,532 | - | - |
| Nov-19 2024 | $146,041,507,532 | $146,041,507,532 | $146,041,507,532 | $146,041,507,532 | - | - |
| Nov-18 2024 | $146,041,507,532 | $146,041,507,532 | $146,041,507,532 | $146,041,507,532 | - | - |
| Nov-17 2024 | $146,041,507,532 | $146,041,507,532 | $6,476,271,157,928 | $444,313,395,609 | $140 | - |
| Nov-16 2024 | $444,313,395,609 | $8,059,609,299 | $4,605,306,714,366 | $8,059,609,299 | $53 | - |