Cap Mercato $2.63T
0.18%
Volume 24o $187.78B
-30.9%
BTC % 54.7%
0.29%
ETH % 10.05%
-1.19%
Monete
34.477
+5
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Prezzo storico di Cat in Hoodie (HODI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00004847 | $0.00004687 | $0.00004917 | $0.00004687 | - | - |
| Apr-07 2026 | $0.00004687 | $0.00004634 | $0.00004795 | $0.00004795 | - | - |
| Apr-06 2026 | $0.00004795 | $0.00004754 | $0.00004923 | $0.00004754 | $26 | - |
| Apr-05 2026 | $0.00004754 | $0.00004754 | $0.00004851 | $0.00004851 | - | - |
| Apr-04 2026 | $0.00004851 | $0.00004803 | $0.00004867 | $0.00004821 | $17 | - |
| Apr-03 2026 | $0.00004821 | $0.00004699 | $0.00004903 | $0.00004699 | - | - |
| Apr-02 2026 | $0.00004699 | $0.00004699 | $0.000048 | $0.000048 | - | - |
| Apr-01 2026 | $0.00004927 | $0.00004927 | $0.00005059 | $0.00005021 | - | - |
| Mar-31 2026 | $0.00005021 | $0.00004878 | $0.00005051 | $0.00005051 | $63 | - |
| Mar-30 2026 | $0.00005051 | $0.00005051 | $0.00005302 | $0.00005302 | $328 | - |
| Mar-29 2026 | $0.00005314 | $0.00004498 | $0.00005802 | $0.00004498 | $1,482 | - |
| Mar-28 2026 | $0.00004498 | $0.00004498 | $0.00004828 | $0.00004746 | $522 | - |
| Mar-27 2026 | $0.00004746 | $0.00002622 | $0.00005975 | $0.0000307 | - | - |
| Mar-26 2026 | $0.00003125 | $0.00003125 | $0.00003306 | $0.00003306 | - | - |
| Mar-25 2026 | $0.00003306 | $0.00003306 | $0.00003392 | $0.00003319 | - | - |