Cap Mercato HK$18.93T
0.63%
Volume 24o HK$576.95B
-62.78%
BTC % 49.94%
0.54%
ETH % 16.8%
-0.41%
Monete
27.889
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Jun-29 2024 | HK$196,292,521,169,844 | HK$196,292,521,169,844 | HK$200,172,758,548,870 | HK$200,172,758,548,870 | HK$1,547 | - |
Jun-28 2024 | HK$206,010,010,404,896 | HK$206,010,010,404,896 | HK$206,010,010,404,896 | HK$206,010,010,404,896 | - | - |
Jun-27 2024 | HK$206,010,010,404,896 | HK$199,104,615,078,934 | HK$206,010,010,404,896 | HK$202,072,290,530,463 | HK$462 | - |
Jun-26 2024 | HK$202,072,290,530,463 | HK$202,072,290,530,463 | HK$202,753,458,337,366 | HK$202,199,111,429,174 | HK$15 | - |
Jun-25 2024 | HK$202,199,111,429,174 | HK$200,104,736,953,736 | HK$202,855,586,005,558 | HK$202,855,586,005,558 | HK$42 | - |
Jun-24 2024 | HK$202,855,586,005,558 | HK$202,855,586,005,558 | HK$213,118,069,072,148 | HK$207,514,368,665,449 | HK$5,309 | - |
Jun-23 2024 | HK$207,514,368,665,449 | HK$205,657,603,331,441 | HK$207,514,368,665,449 | HK$205,657,603,331,441 | HK$8 | - |
Jun-22 2024 | HK$205,657,603,331,441 | HK$205,371,463,693,264 | HK$205,843,767,359,196 | HK$205,843,767,359,196 | HK$101 | - |
Jun-21 2024 | HK$205,843,767,359,196 | HK$204,815,398,717,927 | HK$208,202,957,006,410 | HK$208,202,957,006,410 | HK$259 | - |
Jun-20 2024 | HK$208,202,957,006,410 | HK$208,202,957,006,410 | HK$224,921,220,709,879 | HK$224,921,220,709,879 | HK$2,538 | - |
Jun-19 2024 | HK$224,921,220,709,879 | HK$221,346,508,784,509 | HK$227,973,955,780,930 | HK$221,369,136,528,925 | HK$8 | - |
Jun-18 2024 | HK$221,369,136,528,925 | HK$217,510,459,917,582 | HK$228,319,279,679,072 | HK$228,319,279,679,072 | HK$56 | - |
Jun-17 2024 | HK$228,319,279,679,072 | HK$228,319,279,679,072 | HK$230,115,223,332,097 | HK$230,115,223,332,097 | HK$22 | - |
Jun-16 2024 | HK$230,115,223,332,097 | HK$230,042,612,454,329 | HK$230,115,223,332,097 | HK$230,086,279,940,536 | HK$280 | - |
Jun-15 2024 | HK$230,086,279,940,536 | HK$226,579,619,565,302 | HK$230,800,096,195,882 | HK$226,579,619,565,302 | HK$124 | - |
Analisi storica e di mercato del prezzo di CAT COIN (CAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 96 giorni, dal giorno 26-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.80905 HKD.