Cap Mercato $2.23T
-2.79%
Volume 24o $136.18B
-1.76%
BTC % 52.2%
-1.24%
ETH % 14.36%
0.76%
Monete
28.465
+22
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.019176 | $0.018902 | $0.019867 | $0.019867 | $735,387 | $3,695,382 |
Aug-12 2024 | $0.019699 | $0.01891 | $0.020069 | $0.018985 | $785,775 | $3,796,298 |
Aug-11 2024 | $0.019062 | $0.019062 | $0.020344 | $0.019779 | $660,448 | $3,673,471 |
Aug-10 2024 | $0.019896 | $0.019102 | $0.020496 | $0.019487 | $734,781 | $3,834,229 |
Aug-09 2024 | $0.019419 | $0.019153 | $0.020414 | $0.020414 | $670,494 | $3,742,347 |
Aug-08 2024 | $0.020504 | $0.020061 | $0.022298 | $0.020886 | $752,296 | $3,951,462 |
Aug-07 2024 | $0.020735 | $0.020306 | $0.022005 | $0.021569 | $796,573 | $3,995,815 |
Aug-06 2024 | $0.021724 | $0.020469 | $0.022079 | $0.020818 | $760,461 | $4,186,468 |
Aug-05 2024 | $0.020745 | $0.018564 | $0.022269 | $0.021865 | $819,111 | $3,997,879 |
Aug-04 2024 | $0.021847 | $0.021146 | $0.023086 | $0.023086 | $738,183 | $4,210,125 |
Aug-03 2024 | $0.022703 | $0.022703 | $0.028047 | $0.026912 | $681,732 | $4,375,147 |
Aug-02 2024 | $0.026885 | $0.026885 | $0.028947 | $0.028947 | $600,170 | $5,180,996 |
Aug-01 2024 | $0.028832 | $0.028099 | $0.031048 | $0.029127 | $683,815 | $5,556,330 |
Jul-31 2024 | $0.029117 | $0.02764 | $0.029901 | $0.029097 | $694,190 | $5,611,148 |
Jul-30 2024 | $0.029148 | $0.027442 | $0.029561 | $0.028361 | $712,030 | $5,617,077 |