Cap Mercato $2.23T -3.01%
Volume 24o $175.79B 22.76%
BTC % 52.29% -0.97%
ETH % 13.65% 1.83%
Monete 28.622 +19
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Catboy CATBOY

Prezzo storico di Catboy (CATBOY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-27 2024 $0.028202 $0.028202 $0.030255 $0.030227 $415,476 $5,302,894
Aug-26 2024 $0.030057 $0.030057 $0.032606 $0.032606 $373,268 $5,651,617
Aug-25 2024 $0.032715 $0.032227 $0.034594 $0.034522 $438,645 $6,151,352
Aug-24 2024 $0.034447 $0.026626 $0.034657 $0.026626 $478,907 $6,471,982
Aug-23 2024 $0.026658 $0.024092 $0.026881 $0.025416 $475,610 $5,008,447
Aug-22 2024 $0.025375 $0.023011 $0.025825 $0.023301 $397,253 $4,767,437
Aug-21 2024 $0.023146 $0.019689 $0.024417 $0.020357 $508,338 $4,460,429
Aug-20 2024 $0.020091 $0.0197 $0.020514 $0.020091 $464,835 $3,871,829
Aug-19 2024 $0.019765 $0.017505 $0.020091 $0.018461 $738,270 $3,809,022
Aug-18 2024 $0.018684 $0.018311 $0.018736 $0.018563 $766,612 $3,600,644
Aug-17 2024 $0.018756 $0.018114 $0.018756 $0.018486 $751,438 $3,614,456
Aug-16 2024 $0.018485 $0.018376 $0.01861 $0.018477 $671,759 $3,562,390
Aug-15 2024 $0.01852 $0.01825 $0.019356 $0.018715 $648,862 $3,569,029
Aug-14 2024 $0.018561 $0.018469 $0.019403 $0.019179 $669,486 $3,576,931
Aug-13 2024 $0.019176 $0.018902 $0.019867 $0.019867 $735,387 $3,695,382

Analisi storica e di mercato del prezzo di Catboy (CATBOY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 264 giorni, dal giorno 09-12-2023.