Cap Mercato Bs.83.70T
1.53%
Volume 24o Bs.4.63T
-38.95%
BTC % 50.29%
0.63%
ETH % 16.18%
-0.92%
Monete
28.018
+18
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
Jul-09 2024 | Bs.11,539,080,471,250 | Bs.11,300,076,465,519 | Bs.11,539,080,471,250 | Bs.11,300,076,465,519 | Bs.19 | - |
Jul-08 2024 | Bs.11,300,076,465,519 | Bs.11,300,076,465,519 | Bs.12,124,163,327,467 | Bs.12,124,163,327,467 | Bs.10,689 | - |
Jul-07 2024 | Bs.12,124,163,327,467 | Bs.11,176,405,372,374 | Bs.12,124,163,327,467 | Bs.11,176,405,372,374 | Bs.165 | - |
Jul-06 2024 | Bs.11,176,405,372,374 | Bs.11,176,405,372,374 | Bs.11,176,405,372,374 | Bs.11,176,405,372,374 | - | - |
Jul-05 2024 | Bs.11,176,405,372,374 | Bs.11,176,405,372,374 | Bs.12,311,457,630,768 | Bs.12,311,457,630,768 | Bs.2 | - |
Jul-04 2024 | Bs.12,311,457,630,768 | Bs.12,311,457,630,768 | Bs.13,471,549,649,394 | Bs.13,471,549,649,394 | Bs.1 | - |
Jul-03 2024 | Bs.13,471,549,649,394 | Bs.13,471,549,649,394 | Bs.13,471,549,649,394 | Bs.13,471,549,649,394 | - | - |
Jul-02 2024 | Bs.13,471,549,649,394 | Bs.13,471,549,649,394 | Bs.13,488,786,407,800 | Bs.13,488,786,407,800 | Bs.84 | - |
Jul-01 2024 | Bs.13,488,786,407,800 | Bs.13,488,786,407,800 | Bs.13,611,667,288,529 | Bs.13,611,667,288,529 | Bs.1,349 | - |
Jun-30 2024 | Bs.13,611,667,288,529 | Bs.13,611,667,288,529 | Bs.13,611,667,288,529 | Bs.13,611,667,288,529 | - | - |
Jun-29 2024 | Bs.13,611,667,288,529 | Bs.13,611,667,288,529 | Bs.13,611,667,288,529 | Bs.13,611,667,288,529 | - | - |
Jun-28 2024 | Bs.13,611,667,288,529 | Bs.13,483,277,433,461 | Bs.13,611,667,288,529 | Bs.13,483,277,433,461 | Bs.69 | - |
Jun-27 2024 | Bs.13,483,277,433,461 | Bs.13,360,051,941,446 | Bs.13,483,277,433,461 | Bs.13,360,051,941,446 | Bs.102 | - |
Jun-26 2024 | Bs.13,360,051,941,446 | Bs.13,360,051,941,446 | Bs.13,441,442,941,084 | Bs.13,441,442,941,084 | Bs.110 | - |
Jun-25 2024 | Bs.13,441,442,941,084 | Bs.13,285,655,755,992 | Bs.13,441,442,941,084 | Bs.13,285,655,755,992 | Bs.61 | - |
Analisi storica e di mercato del prezzo di Cassie Dragon (Cassie🐉), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 148 giorni, dal giorno 13-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.46002 VES.