Cap Mercato $3.16T
0.4%
Volume 24o $132.64B
-46.35%
BTC % 55.15%
0.1%
ETH % 11.14%
-0.71%
Monete
33.861
+8
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Prezzo storico di CARV (CARV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.160723 | $0.160628 | $0.16879 | $0.167024 | $9,533,309 | $48,778,727 |
| Dec-23 2025 | $0.168537 | $0.155406 | $0.177217 | $0.157482 | $23,204,676 | $51,150,122 |
| Dec-22 2025 | $0.158372 | $0.156285 | $0.163013 | $0.156756 | $19,643,392 | $48,065,202 |
| Dec-21 2025 | $0.158848 | $0.149974 | $0.164097 | $0.149974 | $25,665,649 | $48,209,693 |
| Dec-20 2025 | $0.149406 | $0.149406 | $0.154135 | $0.154135 | $10,354,551 | $45,343,949 |
| Dec-19 2025 | $0.153449 | $0.127033 | $0.158746 | $0.128758 | $31,863,460 | $46,570,936 |
| Dec-18 2025 | $0.129896 | $0.121587 | $0.134218 | $0.123027 | $16,348,415 | $39,422,836 |
| Dec-17 2025 | $0.123486 | $0.121139 | $0.126019 | $0.126019 | $9,003,677 | $37,477,279 |
| Dec-16 2025 | $0.126657 | $0.123885 | $0.127252 | $0.127252 | $8,419,460 | $38,439,880 |
| Dec-15 2025 | $0.127062 | $0.125449 | $0.135305 | $0.133787 | $8,614,069 | $38,562,667 |
| Dec-14 2025 | $0.134645 | $0.134398 | $0.141485 | $0.141485 | $6,747,852 | $40,864,059 |
| Dec-13 2025 | $0.140419 | $0.139666 | $0.143067 | $0.143067 | $6,211,831 | $42,616,530 |
| Dec-12 2025 | $0.143477 | $0.14248 | $0.154548 | $0.149088 | $13,328,754 | $43,544,549 |
| Dec-11 2025 | $0.150696 | $0.139158 | $0.152325 | $0.143195 | $15,527,109 | $45,735,578 |
| Dec-10 2025 | $0.144128 | $0.142633 | $0.148748 | $0.144623 | $12,631,573 | $43,683,103 |