Cap Mercato $4.13T 0.09%
Volume 24o $334.46B 15.61%
BTC % 54.5% 0.71%
ETH % 11.97% -0.16%
Monete 33.291 +14
Scambi 885
Ultimo aggiornamento 12 Secondi fa
CARV CARV

Prezzo storico di CARV (CARV), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-29 2025 $0.26473 $0.261122 $0.276062 $0.275099 $16,475,540 $78,150,836
Sep-28 2025 $0.275959 $0.267432 $0.275959 $0.27394 $8,476,660 $81,465,971
Sep-27 2025 $0.276433 $0.272402 $0.277708 $0.276299 $8,975,110 $81,605,830
Sep-26 2025 $0.276042 $0.266276 $0.276235 $0.27353 $14,107,717 $81,490,314
Sep-25 2025 $0.274414 $0.271999 $0.301092 $0.291986 $22,860,919 $81,009,675
Sep-24 2025 $0.290793 $0.285906 $0.295559 $0.288 $14,449,500 $85,844,951
Sep-23 2025 $0.290849 $0.285776 $0.296443 $0.294877 $20,845,091 $85,861,402
Sep-22 2025 $0.295439 $0.287845 $0.314289 $0.314289 $24,652,191 $87,216,612
Sep-21 2025 $0.3161 $0.305068 $0.318213 $0.30641 $11,394,533 $93,315,896
Sep-20 2025 $0.307317 $0.302965 $0.310645 $0.304956 $7,867,443 $90,723,178
Sep-19 2025 $0.305479 $0.30338 $0.319579 $0.319579 $11,098,291 $90,180,324
Sep-18 2025 $0.317624 $0.309925 $0.319553 $0.314314 $13,697,192 $93,765,735
Sep-17 2025 $0.316273 $0.299466 $0.316273 $0.3063 $14,291,647 $93,367,046
Sep-16 2025 $0.306585 $0.301539 $0.307213 $0.306074 $17,089,041 $90,506,997
Sep-15 2025 $0.306054 $0.293901 $0.311008 $0.307713 $15,604,006 $90,350,225

Analisi storica e di mercato del prezzo di CARV (CARV), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 355 giorni, dal giorno 10-10-2024.