Cap Mercato $2.77T
2.52%
Volume 24o $266.44B
-14.5%
BTC % 54.55%
-0.73%
ETH % 12.87%
2.09%
Monete
29.444
+9
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Prezzo storico di CARV (CARV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.89114 | $0.830522 | $0.967869 | $0.830522 | $253,884,755 | $122,051,839 |
| Nov-06 2024 | $0.83011 | $0.766592 | $0.83011 | $0.773436 | $86,098,906 | $113,692,995 |
| Nov-05 2024 | $0.766245 | $0.730746 | $0.784488 | $0.745575 | $69,209,791 | $104,946,073 |
| Nov-04 2024 | $0.742437 | $0.742437 | $0.810721 | $0.810721 | $80,942,652 | - |
| Nov-03 2024 | $0.810873 | $0.794306 | $0.960139 | $0.960139 | $189,732,906 | - |
| Nov-02 2024 | $0.953784 | $0.706829 | $1.1562 | $0.721943 | $453,265,320 | - |
| Nov-01 2024 | $0.722588 | $0.720112 | $0.748747 | $0.747244 | $39,048,675 | - |
| Oct-31 2024 | $0.745259 | $0.740388 | $0.7896 | $0.7896 | $114,948,772 | - |
| Oct-30 2024 | $0.784769 | $0.775853 | $0.823538 | $0.805265 | $165,470,949 | - |
| Oct-29 2024 | $0.798653 | $0.754939 | $0.814031 | $0.771075 | $153,425,122 | - |
| Oct-28 2024 | $0.772064 | $0.739704 | $0.825449 | $0.821506 | $103,748,983 | - |
| Oct-27 2024 | $0.813318 | $0.802532 | $0.86324 | $0.86324 | $81,164,712 | - |
| Oct-26 2024 | $0.868075 | $0.832345 | $0.916742 | $0.85024 | $158,046,741 | - |
| Oct-25 2024 | $0.809568 | $0.75477 | $0.860041 | $0.764479 | $119,915,230 | - |
| Oct-24 2024 | $0.76472 | $0.742602 | $0.786613 | $0.783121 | $42,488,136 | - |