Cap Mercato $2.54T
2.61%
Volume 24o $226.62B
40.76%
BTC % 54.35%
0.2%
ETH % 9.65%
2.07%
Monete
34.321
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Carl Johnson (CJ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.0000007963 | $0.0000007963 | $0.0000008187 | $0.0000008187 | - | - |
| Mar-07 2026 | $0.0000008187 | $0.0000008187 | $0.0000009015 | $0.0000009015 | - | - |
| Mar-06 2026 | $0.0000009073 | $0.0000006743 | $0.0000009473 | $0.0000007022 | $26,861 | - |
| Mar-05 2026 | $0.0000006997 | $0.0000006227 | $0.0000006997 | $0.000000646 | - | - |
| Mar-04 2026 | $0.000000646 | $0.0000005777 | $0.0000006551 | $0.0000005777 | $652 | - |
| Mar-03 2026 | $0.0000005777 | $0.0000005777 | $0.0000005978 | $0.0000005978 | - | - |
| Mar-02 2026 | $0.0000005978 | $0.0000005644 | $0.0000006057 | $0.0000005644 | - | - |
| Mar-01 2026 | $0.0000005644 | $0.0000005644 | $0.0000005933 | $0.0000005649 | - | - |
| Feb-28 2026 | $0.0000005649 | $0.0000005649 | $0.0000005772 | $0.0000005772 | - | - |
| Feb-27 2026 | $0.0000005772 | $0.0000005772 | $0.0000006158 | $0.0000006083 | - | - |
| Feb-26 2026 | $0.0000006083 | $0.0000005997 | $0.000000617 | $0.000000617 | $113 | - |
| Feb-25 2026 | $0.0000006179 | $0.0000005587 | $0.0000006239 | $0.0000005587 | - | - |
| Feb-24 2026 | $0.0000005587 | $0.0000005583 | $0.0000005587 | $0.0000005583 | - | - |
| Feb-23 2026 | $0.0000005583 | $0.0000005517 | $0.0000005802 | $0.0000005802 | - | - |
| Feb-22 2026 | $0.0000005802 | $0.0000005802 | $0.0000005802 | $0.0000005802 | - | - |