Cap Mercato S$3.49T
0.71%
Volume 24o S$212.99B
-11.21%
BTC % 50.56%
-0.75%
ETH % 16.07%
-0.18%
Monete
28.204
+34
Scambi
885
Ultimo aggiornamento
1 minuto fa
認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o SGD | Capitalizzazione SGD |
---|---|---|---|---|---|---|
Dec-20 2022 | S$8,347,736,483,434 | S$8,347,736,483,434 | S$8,347,736,483,434 | S$8,347,736,483,434 | - | - |
Dec-19 2022 | S$8,347,736,483,434 | S$8,347,736,483,434 | S$8,347,736,483,434 | S$8,347,736,483,434 | - | - |
Dec-18 2022 | S$8,347,736,483,434 | S$8,347,736,483,434 | S$8,347,736,483,434 | S$8,347,736,483,434 | - | - |
Dec-17 2022 | S$8,347,736,483,434 | S$8,347,736,483,434 | S$8,347,736,483,434 | S$8,347,736,483,434 | - | - |
Dec-16 2022 | S$8,347,736,483,434 | S$8,347,736,483,434 | S$8,347,736,483,434 | S$8,347,736,483,434 | - | - |
Dec-15 2022 | S$8,347,736,483,434 | S$8,347,736,483,434 | S$8,347,736,483,434 | S$8,347,736,483,434 | - | - |
Dec-14 2022 | S$8,347,736,483,434 | S$8,315,217,337,480 | S$8,347,736,483,434 | S$8,315,217,337,480 | - | - |
Dec-13 2022 | S$8,305,616,475,076 | S$7,845,123,094,757 | S$8,587,726,964,530 | S$8,439,891,618,151 | - | - |
Dec-12 2022 | S$8,455,436,185,362 | S$8,356,216,255,206 | S$15,574,045,090,950 | S$15,494,266,601,551 | S$1 | - |
Dec-11 2022 | S$15,494,266,601,551 | S$15,032,940,636,980 | S$15,807,159,442,808 | S$15,077,233,742,687 | S$0 | - |
Dec-10 2022 | S$15,077,233,742,687 | S$3,922,756,843,591 | S$32,368,076,291,270 | S$15,351,665,642,842 | S$16 | - |
Dec-09 2022 | S$15,351,665,642,842 | S$6,267,393,041,560 | S$33,860,185,658,031 | S$6,327,836,520,048 | S$10 | - |
Dec-08 2022 | S$6,327,836,520,048 | S$6,261,221,926,001 | S$9,483,122,981,993 | S$9,416,095,982,378 | S$8 | - |
Dec-07 2022 | S$9,416,095,982,378 | S$7,953,448,599,877 | S$16,852,856,364,179 | S$10,833,554,387,220 | S$62 | - |
Dec-06 2022 | S$10,823,833,216,323 | S$8,167,912,136,535 | S$11,241,623,079,994 | S$8,443,474,541,134 | S$8 | - |
Analisi storica e di mercato del prezzo di Carillonium finance (CAROM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Singapore, analizzando 552 giorni, dal giorno 19-01-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.34483 SGD.