Cap Mercato $2.24T
-0.45%
Volume 24o $135.76B
-20.59%
BTC % 52.61%
0.51%
ETH % 13.56%
-0.59%
Monete
28.646
+20
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Prezzo storico di Carebit (CARE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-12 2024 | $0.0000000057493588958033 | $0.0000000057493588958033 | $0.0000000057493588958033 | $0.0000000057493588958033 | - | - |
| Feb-11 2024 | $0.0000000057493588958033 | $0.0000000057493588958033 | $0.0000000057493588958033 | $0.0000000057493588958033 | - | - |
| Feb-10 2024 | $0.0000000057493588958033 | $0.0000000057493588958033 | $0.0000000057493588958033 | $0.0000000057493588958033 | - | - |
| Feb-09 2024 | $0.0000000057493588958033 | $0.0000000057493588958033 | $0.0000000057493588958033 | $0.0000000057493588958033 | - | - |
| Feb-08 2024 | $0.0000000057493588958033 | $0.0000000057493588958033 | $0.0000000057493588958033 | $0.0000000057493588958033 | - | - |
| Feb-07 2024 | $0.0000000057493588958033 | $0.0000000057493588958033 | $0.0000000057493588958033 | $0.0000000057493588958033 | - | - |
| Feb-06 2024 | $0.0000000057493588958033 | $0.0000000057493588958033 | $0.0000000057493588958033 | $0.0000000057493588958033 | - | - |
| Feb-05 2024 | $0.0000000057493588958033 | $0.0000000054957705215006 | $0.0000000074862774635571 | $0.0000000074862774635571 | - | - |
| Feb-04 2024 | $0.0000000051425878253265 | $0.0000000051425878253265 | $0.0000000081295500546715 | $0.000000007977468750808001 | - | - |
| Feb-03 2024 | $0.0000000082083960554872 | $0.0000000060446062720202 | $0.0000000103 | $0.000000007516759997118799 | - | - |
| Feb-02 2024 | $0.0000000064826573048928 | $0.0000000060877199394326 | $0.0000431 | $0.0000431 | - | - |
| Feb-01 2024 | $0.0000431 | $0.0000431 | $0.0000431 | $0.0000431 | - | - |
| Jan-31 2024 | $0.0000431 | $0.0000431 | $0.0000431 | $0.0000431 | - | - |
| Jan-30 2024 | $0.0000431 | $0.0000431 | $0.0000431 | $0.0000431 | - | - |
| Jan-29 2024 | $0.0000431 | $0.0000431 | $0.0000431 | $0.0000431 | - | - |