Cap Mercato $3.54T
2.46%
Volume 24o $284.90B
-21.94%
BTC % 58.47%
-1.38%
ETH % 8.67%
5.65%
Monete
31.797
+1
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Prezzo storico di Cardano Gold (CARGO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-07 2023 | $0.014736 | $0.014736 | $0.014736 | $0.014736 | - | - |
| Jul-06 2023 | $0.014736 | $0.014736 | $0.014736 | $0.014736 | - | - |
| Jul-05 2023 | $0.014736 | $0.014736 | $0.014736 | $0.014736 | - | - |
| Jul-04 2023 | $0.014736 | $0.014736 | $0.014736 | $0.014736 | - | - |
| Jul-03 2023 | $0.014736 | $0.014736 | $0.014736 | $0.014736 | - | - |
| Jul-02 2023 | $0.014736 | $0.014736 | $0.014736 | $0.014736 | - | - |
| Jul-01 2023 | $0.014736 | $0.014736 | $0.014736 | $0.014736 | - | - |
| Jun-30 2023 | $0.014775 | $0.013187 | $0.015237 | $0.013327 | $6 | - |
| Jun-29 2023 | $0.013316 | $0.013293 | $0.016187 | $0.016187 | $3 | - |
| Jun-28 2023 | $0.016187 | $0.016187 | $0.016187 | $0.016187 | - | - |
| Jun-27 2023 | $0.016187 | $0.016187 | $0.016187 | $0.016187 | - | - |
| Jun-26 2023 | $0.016187 | $0.016014 | $0.016333 | $0.016333 | - | - |
| Jun-25 2023 | $0.016374 | $0.016322 | $0.018835 | $0.017097 | $93 | - |
| Jun-24 2023 | $0.017097 | $0.017054 | $0.017216 | $0.017159 | - | - |
| Jun-23 2023 | $0.01712 | $0.016324 | $0.018462 | $0.016324 | $33 | - |