Cap Mercato $4.11T
-1.68%
Volume 24o $309.98B
-6.93%
BTC % 55.29%
0.25%
ETH % 11.93%
-2.01%
Monete
33.551
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Carboncoin (CARBON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00119476 | $0.00119476 | $0.00119476 | $0.00119476 | - | - |
| Oct-26 2025 | $0.00119476 | $0.00119476 | $0.00119476 | $0.00119476 | - | - |
| Oct-25 2025 | $0.00119476 | $0.00119476 | $0.00119476 | $0.00119476 | - | - |
| Oct-24 2025 | $0.00119476 | $0.00119476 | $0.00119476 | $0.00119476 | - | - |
| Oct-23 2025 | $0.00119476 | $0.00119476 | $0.00119476 | $0.00119476 | - | - |
| Oct-22 2025 | $0.00119476 | $0.00119476 | $0.00119476 | $0.00119476 | - | - |
| Oct-21 2025 | $0.00119476 | $0.00119476 | $0.00119476 | $0.00119476 | - | - |
| Oct-20 2025 | $0.00119476 | $0.00119476 | $0.00119476 | $0.00119476 | - | - |
| Oct-19 2025 | $0.00119476 | $0.00119476 | $0.00119476 | $0.00119476 | - | - |
| Oct-18 2025 | $0.00119476 | $0.00119476 | $0.00119476 | $0.00119476 | - | - |
| Oct-17 2025 | $0.00119476 | $0.00119476 | $0.00119476 | $0.00119476 | - | - |
| Oct-16 2025 | $0.00119476 | $0.00119476 | $0.00119476 | $0.00119476 | - | - |
| Oct-15 2025 | $0.00119476 | $0.00119476 | $0.00119476 | $0.00119476 | - | - |
| Oct-14 2025 | $0.00119476 | $0.00119476 | $0.00119476 | $0.00119476 | - | - |
| Oct-13 2025 | $0.00119476 | $0.00119476 | $0.00119476 | $0.00119476 | - | - |