Cap Mercato $4.58T 1.45%
Volume 24o $396.76B -0.19%
BTC % 54.17% -1.03%
ETH % 12.42% 2.65%
Monete 33.338 +15
Scambi 885
Ultimo aggiornamento 1 minuto fa
Carboncoin CARBON

Prezzo storico di Carboncoin (CARBON), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-06 2025 $0.00119476 $0.00119476 $0.00119476 $0.00119476 - -
Oct-05 2025 $0.00119476 $0.00119476 $0.00119476 $0.00119476 - -
Oct-04 2025 $0.00119476 $0.00119476 $0.00119476 $0.00119476 - -
Oct-03 2025 $0.00119476 $0.00119476 $0.00119476 $0.00119476 - -
Oct-02 2025 $0.00119476 $0.00119476 $0.00119476 $0.00119476 - -
Oct-01 2025 $0.00119476 $0.00119476 $0.00119476 $0.00119476 - -
Sep-30 2025 $0.00119476 $0.00119476 $0.00119476 $0.00119476 - -
Sep-29 2025 $0.00119476 $0.00119476 $0.00119476 $0.00119476 - -
Sep-28 2025 $0.00119476 $0.00119476 $0.00119476 $0.00119476 - -
Sep-27 2025 $0.00119476 $0.00119476 $0.00119476 $0.00119476 - -
Sep-26 2025 $0.00119476 $0.00119476 $0.00119476 $0.00119476 - -
Sep-25 2025 $0.00119476 $0.00119476 $0.00119476 $0.00119476 - -
Sep-24 2025 $0.00119476 $0.00119476 $0.00119476 $0.00119476 - -
Sep-23 2025 $0.00119476 $0.00119476 $0.00119476 $0.00119476 - -
Sep-22 2025 $0.00119476 $0.00119476 $0.00119476 $0.00119476 - -

Analisi storica e di mercato del prezzo di Carboncoin (CARBON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 3556 giorni, dal giorno 12-01-2016.