Cap Mercato $3.21T
1.28%
Volume 24o $179.65B
-15.45%
BTC % 55.14%
0.34%
ETH % 11.18%
0.44%
Monete
33.886
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Carboncoin (CARBON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00119476 | $0.00119476 | $0.00119476 | $0.00119476 | - | - |
| Dec-28 2025 | $0.00119476 | $0.00119476 | $0.00119476 | $0.00119476 | - | - |
| Dec-27 2025 | $0.00119476 | $0.00119476 | $0.00119476 | $0.00119476 | - | - |
| Dec-26 2025 | $0.00119476 | $0.00119476 | $0.00119476 | $0.00119476 | - | - |
| Dec-25 2025 | $0.00119476 | $0.00119476 | $0.00119476 | $0.00119476 | - | - |
| Dec-24 2025 | $0.00119476 | $0.00119476 | $0.00119476 | $0.00119476 | - | - |
| Dec-23 2025 | $0.00119476 | $0.00119476 | $0.00119476 | $0.00119476 | - | - |
| Dec-22 2025 | $0.00119476 | $0.00119476 | $0.00119476 | $0.00119476 | - | - |
| Dec-21 2025 | $0.00119476 | $0.00119476 | $0.00119476 | $0.00119476 | - | - |
| Dec-20 2025 | $0.00119476 | $0.00119476 | $0.00119476 | $0.00119476 | - | - |
| Dec-19 2025 | $0.00119476 | $0.00119476 | $0.00119476 | $0.00119476 | - | - |
| Dec-18 2025 | $0.00119476 | $0.00119476 | $0.00119476 | $0.00119476 | - | - |
| Dec-17 2025 | $0.00119476 | $0.00119476 | $0.00119476 | $0.00119476 | - | - |
| Dec-16 2025 | $0.00119476 | $0.00119476 | $0.00119476 | $0.00119476 | - | - |
| Dec-15 2025 | $0.00119476 | $0.00119476 | $0.00119476 | $0.00119476 | - | - |