Cap Mercato $4.11T
0.15%
Volume 24o $341.12B
-9.24%
BTC % 54.77%
-0.54%
ETH % 12.51%
1.03%
Monete
32.835
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Carboncoin (CARBON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00119476 | $0.00119476 | $0.00119476 | $0.00119476 | - | - |
| Aug-19 2025 | $0.00119476 | $0.00119476 | $0.00119476 | $0.00119476 | - | - |
| Aug-18 2025 | $0.00119476 | $0.00119476 | $0.00119476 | $0.00119476 | - | - |
| Aug-17 2025 | $0.00119476 | $0.00119476 | $0.00119476 | $0.00119476 | - | - |
| Aug-16 2025 | $0.00119476 | $0.00119476 | $0.00119476 | $0.00119476 | - | - |
| Aug-15 2025 | $0.00119476 | $0.00119476 | $0.00119476 | $0.00119476 | - | - |
| Aug-14 2025 | $0.00119476 | $0.00119476 | $0.00119476 | $0.00119476 | - | - |
| Aug-13 2025 | $0.00119476 | $0.00119476 | $0.00119476 | $0.00119476 | - | - |
| Aug-12 2025 | $0.00119476 | $0.00119476 | $0.00119476 | $0.00119476 | - | - |
| Aug-11 2025 | $0.00119476 | $0.00119033 | $0.00122085 | $0.00119293 | - | - |
| Aug-10 2025 | $0.00118938 | $0.0009692 | $0.00118945 | $0.0009692 | $2 | - |
| Aug-09 2025 | $0.0009692 | $0.0009692 | $0.0009692 | $0.0009692 | - | - |
| Aug-08 2025 | $0.0009692 | $0.0009692 | $0.0009692 | $0.0009692 | - | - |
| Aug-07 2025 | $0.0009692 | $0.0009692 | $0.0009692 | $0.0009692 | - | - |
| Aug-06 2025 | $0.0009692 | $0.0009692 | $0.0009692 | $0.0009692 | - | - |