Cap Mercato $4.11T -1.68%
Volume 24o $309.98B -6.93%
BTC % 55.29% 0.25%
ETH % 11.93% -2.01%
Monete 33.551 +17
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Carboncoin CARBON

Prezzo storico di Carboncoin (CARBON), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-27 2025 $0.00119476 $0.00119476 $0.00119476 $0.00119476 - -
Oct-26 2025 $0.00119476 $0.00119476 $0.00119476 $0.00119476 - -
Oct-25 2025 $0.00119476 $0.00119476 $0.00119476 $0.00119476 - -
Oct-24 2025 $0.00119476 $0.00119476 $0.00119476 $0.00119476 - -
Oct-23 2025 $0.00119476 $0.00119476 $0.00119476 $0.00119476 - -
Oct-22 2025 $0.00119476 $0.00119476 $0.00119476 $0.00119476 - -
Oct-21 2025 $0.00119476 $0.00119476 $0.00119476 $0.00119476 - -
Oct-20 2025 $0.00119476 $0.00119476 $0.00119476 $0.00119476 - -
Oct-19 2025 $0.00119476 $0.00119476 $0.00119476 $0.00119476 - -
Oct-18 2025 $0.00119476 $0.00119476 $0.00119476 $0.00119476 - -
Oct-17 2025 $0.00119476 $0.00119476 $0.00119476 $0.00119476 - -
Oct-16 2025 $0.00119476 $0.00119476 $0.00119476 $0.00119476 - -
Oct-15 2025 $0.00119476 $0.00119476 $0.00119476 $0.00119476 - -
Oct-14 2025 $0.00119476 $0.00119476 $0.00119476 $0.00119476 - -
Oct-13 2025 $0.00119476 $0.00119476 $0.00119476 $0.00119476 - -

Analisi storica e di mercato del prezzo di Carboncoin (CARBON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 3577 giorni, dal giorno 12-01-2016.