Cap Mercato $4.15T
0.57%
Volume 24o $293.31B
2.18%
BTC % 53.48%
-0.31%
ETH % 12.52%
0.08%
Monete
33.093
+13
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Prezzo storico di Carbon (CARBON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-25 2025 | $0.00035032 | $0.00035032 | $0.00035032 | $0.00035032 | - | $12,328 |
| Aug-24 2025 | $0.00035032 | $0.00035032 | $0.00035032 | $0.00035032 | - | $12,328 |
| Aug-23 2025 | $0.00035032 | $0.00035032 | $0.00035032 | $0.00035032 | - | $12,328 |
| Aug-22 2025 | $0.00035032 | $0.00035032 | $0.00035032 | $0.00035032 | - | $12,328 |
| Aug-21 2025 | $0.00035032 | $0.00035032 | $0.00035032 | $0.00035032 | - | $12,328 |
| Aug-20 2025 | $0.00035032 | $0.00035032 | $0.00035032 | $0.00035032 | - | $12,328 |
| Aug-19 2025 | $0.00035032 | $0.00035032 | $0.00036647 | $0.00036647 | - | $12,328 |
| Aug-18 2025 | $0.00036647 | $0.00036647 | $0.00037385 | $0.00037131 | $9 | $12,896 |
| Aug-17 2025 | $0.00037131 | $0.00037131 | $0.00037131 | $0.00037131 | - | $13,066 |
| Aug-16 2025 | $0.00038331 | $0.00035493 | $0.00042863 | $0.00035493 | - | $13,488 |
| Aug-15 2025 | $0.00035493 | $0.00032145 | $0.00035643 | $0.00035643 | - | $12,490 |
| Aug-14 2025 | $0.00035643 | $0.00035643 | $0.00072589 | $0.00043921 | $423 | $12,543 |
| Aug-13 2025 | $0.00043921 | $0.00026282 | $0.00044259 | $0.00026282 | $126 | $15,455 |
| Aug-12 2025 | $0.00026282 | $0.00026282 | $0.00026282 | $0.00026282 | - | $9,249 |
| Aug-11 2025 | $0.00026282 | $0.00026282 | $0.00026282 | $0.00026282 | - | $9,249 |