Cap Mercato $4.07T -1.36%
Volume 24o $343.76B 8.71%
BTC % 55.35% 0.36%
ETH % 11.84% -1.68%
Monete 33.557 +12
Scambi 885
Ultimo aggiornamento 27 Secondi fa
Carbon Credit CCT

Prezzo storico di Carbon Credit (CCT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Dec-26 2024 $0.021501 $0.021501 $0.021501 $0.021501 - $365,277
Dec-25 2024 $0.021501 $0.021501 $0.021501 $0.021501 - $365,277
Dec-24 2024 $0.021501 $0.021501 $0.021501 $0.021501 - $365,277
Dec-23 2024 $0.021501 $0.021501 $0.021501 $0.021501 - $365,277
Dec-22 2024 $0.021501 $0.021501 $0.021501 $0.021501 - $365,277
Dec-21 2024 $0.021501 $0.021501 $0.021501 $0.021501 - $365,277
Dec-20 2024 $0.021501 $0.021501 $0.021501 $0.021501 - $365,277
Dec-19 2024 $0.021501 $0.021501 $0.100534 $0.099994 - $365,277
Dec-18 2024 $0.198902 $0.010893 $0.198902 $0.146997 $239 $3,379,101
Dec-17 2024 $0.146967 $0.141752 $0.170119 $0.144782 $64 $2,496,789
Dec-16 2024 $0.144787 $0.144775 $0.204318 $0.184277 $298 $2,459,756
Dec-15 2024 $0.184272 $0.184253 $0.184311 $0.184253 - $3,130,553
Dec-14 2024 $0.184289 $0.18426 $0.184895 $0.184872 $2 $3,130,857
Dec-13 2024 $0.184892 $0.18485 $0.18493 $0.184858 - $3,141,088
Dec-12 2024 $0.184842 $0.173033 $0.184883 $0.173082 $15 $3,140,249

Analisi storica e di mercato del prezzo di Carbon Credit (CCT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1003 giorni, dal giorno 30-01-2023.