Cap Mercato $4.10T -1.45%
Volume 24o $367.15B -0.03%
BTC % 55.17% 0.01%
ETH % 12.32% 0%
Monete 32.814 +11
Scambi 885
Ultimo aggiornamento 3 Minuti fa
CaptainBNB CaptainBNB

Prezzo storico di CaptainBNB (CaptainBNB), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $0.00835953 $0.00835953 $0.00943065 $0.00894114 $257,845 -
Aug-18 2025 $0.00897741 $0.00804499 $0.00897741 $0.0086683 $252,293 -
Aug-17 2025 $0.00862273 $0.0079999 $0.00885263 $0.00838881 $265,712 -
Aug-16 2025 $0.00832496 $0.00743977 $0.0085111 $0.00782124 $258,071 -
Aug-15 2025 $0.00782129 $0.00780704 $0.00843865 $0.00833853 $226,666 -
Aug-14 2025 $0.00836726 $0.00832551 $0.00895619 $0.00871762 $236,123 -
Aug-13 2025 $0.00912662 $0.00870703 $0.00917874 $0.00892232 $244,116 -
Aug-12 2025 $0.00874022 $0.00862423 $0.00892027 $0.00870692 $246,042 -
Aug-11 2025 $0.00866238 $0.00866238 $0.0098598 $0.00920401 $242,351 -
Aug-10 2025 $0.00919028 $0.00903768 $0.00925468 $0.00913571 $228,865 -
Aug-09 2025 $0.00949688 $0.00933377 $0.00979504 $0.00933377 $278,190 -
Aug-08 2025 $0.00936053 $0.00914255 $0.00990957 $0.00969189 $263,975 -
Aug-07 2025 $0.00991907 $0.00855629 $0.00994061 $0.00855629 $319,806 -
Aug-06 2025 $0.0084316 $0.0084316 $0.00939263 $0.00896081 $307,045 -
Aug-05 2025 $0.00897 $0.00867361 $0.010258 $0.010182 $323,920 -

Analisi storica e di mercato del prezzo di CaptainBNB (CaptainBNB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 188 giorni, dal giorno 13-02-2025.