Prezzo storico di Captain Shibarrow (SHIBARROW), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Jun-01 2022	$83,189,412,510,000	$83,189,412,510,000	$83,189,412,510,000	$83,189,412,510,000	-	-
May-31 2022	$83,189,412,510,000	$83,189,412,510,000	$83,189,412,510,000	$83,189,412,510,000	-	-
May-30 2022	$83,189,412,510,000	$83,189,412,510,000	$83,189,412,510,000	$83,189,412,510,000	-	-
May-29 2022	$83,189,412,510,000	$83,189,412,510,000	$83,189,412,510,000	$83,189,412,510,000	-	-
May-28 2022	$83,189,412,510,000	$83,189,412,510,000	$83,189,412,510,000	$83,189,412,510,000	-	-
May-27 2022	$83,189,412,510,000	$83,189,412,510,000	$83,189,412,510,000	$83,189,412,510,000	-	-
May-26 2022	$83,189,412,510,000	$83,189,412,510,000	$83,438,610,200,000	$83,438,610,200,000	-	-
May-25 2022	$83,438,610,200,000	$82,854,900,640,000	$86,104,822,760,000	$83,876,606,910,000	$104	-
May-24 2022	$83,876,606,910,000	$72,888,121,860,000	$84,283,916,470,000	$72,888,121,860,000	$105	-
May-23 2022	$72,888,121,860,000	$72,888,121,860,000	$72,888,121,860,000	$72,888,121,860,000	-	-
May-22 2022	$72,888,121,860,000	$72,888,121,860,000	$72,888,121,860,000	$72,888,121,860,000	-	-
May-21 2022	$72,888,121,860,000	$72,888,121,860,000	$72,888,121,860,000	$72,888,121,860,000	-	-
May-20 2022	$72,888,121,860,000	$72,888,121,860,000	$72,888,121,860,000	$72,888,121,860,000	-	-
May-19 2022	$72,888,121,860,000	$72,809,512,310,000	$72,888,121,860,000	$72,809,512,310,000	-	-
May-18 2022	$72,809,333,100,000	$72,809,333,100,000	$78,198,332,040,000	$77,649,586,550,000	$229	-

Analisi storica e di mercato del prezzo di Captain Shibarrow (SHIBARROW), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 144 giorni, dal giorno 02-03-2024.