Cap Mercato $2.26T -1.69%
Volume 24o $134.70B -40.61%
BTC % 52.86% 0.22%
ETH % 13.88% -0.93%
Monete 28.426 +5
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Captain Shibarrow SHIBARROW

Prezzo storico di Captain Shibarrow (SHIBARROW), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-01 2022 $83,189,412,510,000 $83,189,412,510,000 $83,189,412,510,000 $83,189,412,510,000 - -
May-31 2022 $83,189,412,510,000 $83,189,412,510,000 $83,189,412,510,000 $83,189,412,510,000 - -
May-30 2022 $83,189,412,510,000 $83,189,412,510,000 $83,189,412,510,000 $83,189,412,510,000 - -
May-29 2022 $83,189,412,510,000 $83,189,412,510,000 $83,189,412,510,000 $83,189,412,510,000 - -
May-28 2022 $83,189,412,510,000 $83,189,412,510,000 $83,189,412,510,000 $83,189,412,510,000 - -
May-27 2022 $83,189,412,510,000 $83,189,412,510,000 $83,189,412,510,000 $83,189,412,510,000 - -
May-26 2022 $83,189,412,510,000 $83,189,412,510,000 $83,438,610,200,000 $83,438,610,200,000 - -
May-25 2022 $83,438,610,200,000 $82,854,900,640,000 $86,104,822,760,000 $83,876,606,910,000 $104 -
May-24 2022 $83,876,606,910,000 $72,888,121,860,000 $84,283,916,470,000 $72,888,121,860,000 $105 -
May-23 2022 $72,888,121,860,000 $72,888,121,860,000 $72,888,121,860,000 $72,888,121,860,000 - -
May-22 2022 $72,888,121,860,000 $72,888,121,860,000 $72,888,121,860,000 $72,888,121,860,000 - -
May-21 2022 $72,888,121,860,000 $72,888,121,860,000 $72,888,121,860,000 $72,888,121,860,000 - -
May-20 2022 $72,888,121,860,000 $72,888,121,860,000 $72,888,121,860,000 $72,888,121,860,000 - -
May-19 2022 $72,888,121,860,000 $72,809,512,310,000 $72,888,121,860,000 $72,809,512,310,000 - -
May-18 2022 $72,809,333,100,000 $72,809,333,100,000 $78,198,332,040,000 $77,649,586,550,000 $229 -

Analisi storica e di mercato del prezzo di Captain Shibarrow (SHIBARROW), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 144 giorni, dal giorno 19-03-2024.