Cap Mercato $4.22T
0.56%
Volume 24o $310.34B
3.98%
BTC % 53.59%
0.03%
ETH % 12.5%
-0.24%
Monete
33.100
+15
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-10 2024 | $2.2078 | $2.2078 | $2.2078 | $2.2078 | - | - |
Oct-09 2024 | $2.2078 | $2.2077 | $2.2078 | $2.2077 | - | - |
Oct-08 2024 | $2.2077 | $2.2077 | $2.2077 | $2.2077 | - | - |
Oct-07 2024 | $2.2077 | $2.2077 | $2.2077 | $2.2077 | - | - |
Oct-06 2024 | $2.2077 | $2.2077 | $2.2077 | $2.2077 | - | - |
Oct-05 2024 | $2.2077 | $2.2077 | $2.2077 | $2.2077 | - | - |
Oct-04 2024 | $2.2077 | $2.2077 | $2.2077 | $2.2077 | - | - |
Oct-03 2024 | $2.2077 | $2.2077 | $2.2077 | $2.2077 | - | - |
Oct-02 2024 | $2.2077 | $2.2077 | $3.2653 | $3.2653 | $1 | - |
Oct-01 2024 | $3.2653 | $3.2653 | $3.2653 | $3.2653 | - | - |
Sep-30 2024 | $3.2653 | $1.9834 | $3.2653 | $2.0222 | $2 | - |
Sep-29 2024 | $2.0222 | $1.1574 | $2.0222 | $1.1574 | $0 | - |
Sep-28 2024 | $1.1574 | $0.818313 | $1.1574 | $0.818313 | $2 | - |
Sep-27 2024 | $0.818313 | $0.818313 | $1.5457 | $1.5457 | $20 | - |
Sep-26 2024 | $1.5457 | $1.5457 | $1.5457 | $1.5457 | - | - |