Cap Mercato $3.91T
0.23%
Volume 24o $227.73B
-67.64%
BTC % 60.03%
-0.18%
ETH % 9.13%
-0.11%
Monete
32.398
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Cap (CAP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-10 2024 | $2.2078 | $2.2078 | $2.2078 | $2.2078 | - | - |
| Oct-09 2024 | $2.2078 | $2.2077 | $2.2078 | $2.2077 | - | - |
| Oct-08 2024 | $2.2077 | $2.2077 | $2.2077 | $2.2077 | - | - |
| Oct-07 2024 | $2.2077 | $2.2077 | $2.2077 | $2.2077 | - | - |
| Oct-06 2024 | $2.2077 | $2.2077 | $2.2077 | $2.2077 | - | - |
| Oct-05 2024 | $2.2077 | $2.2077 | $2.2077 | $2.2077 | - | - |
| Oct-04 2024 | $2.2077 | $2.2077 | $2.2077 | $2.2077 | - | - |
| Oct-03 2024 | $2.2077 | $2.2077 | $2.2077 | $2.2077 | - | - |
| Oct-02 2024 | $2.2077 | $2.2077 | $3.2653 | $3.2653 | $1 | - |
| Oct-01 2024 | $3.2653 | $3.2653 | $3.2653 | $3.2653 | - | - |
| Sep-30 2024 | $3.2653 | $1.9834 | $3.2653 | $2.0222 | $2 | - |
| Sep-29 2024 | $2.0222 | $1.1574 | $2.0222 | $1.1574 | $0 | - |
| Sep-28 2024 | $1.1574 | $0.818313 | $1.1574 | $0.818313 | $2 | - |
| Sep-27 2024 | $0.818313 | $0.818313 | $1.5457 | $1.5457 | $20 | - |
| Sep-26 2024 | $1.5457 | $1.5457 | $1.5457 | $1.5457 | - | - |