Cap Mercato $3.79T
0.97%
Volume 24o $356.76B
25.42%
BTC % 55.5%
0.03%
ETH % 11.27%
-0.97%
Monete
33.637
+7
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Prezzo storico di CantOHM (COHM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2023 | $0.113749 | $0.113749 | $0.113749 | $0.113749 | - | - |
| Apr-26 2023 | $0.113749 | $0.113749 | $0.113749 | $0.113749 | - | - |
| Apr-25 2023 | $0.113749 | $0.113749 | $0.113749 | $0.113749 | - | - |
| Apr-24 2023 | $0.113749 | $0.113749 | $0.113749 | $0.113749 | - | - |
| Apr-23 2023 | $0.113749 | $0.113749 | $0.113749 | $0.113749 | - | - |
| Apr-22 2023 | $0.113749 | $0.113749 | $0.113749 | $0.113749 | - | - |
| Apr-21 2023 | $0.113749 | $0.112949 | $0.11526 | $0.115237 | - | - |
| Apr-20 2023 | $0.115203 | $0.089758 | $0.116976 | $0.116976 | $2 | - |
| Apr-19 2023 | $0.116976 | $0.116976 | $0.116976 | $0.116976 | - | - |
| Apr-18 2023 | $0.116976 | $0.116976 | $0.116976 | $0.116976 | - | - |
| Apr-17 2023 | $0.116976 | $0.116976 | $0.116976 | $0.116976 | - | - |
| Apr-16 2023 | $0.116976 | $0.116976 | $0.116976 | $0.116976 | - | - |
| Apr-15 2023 | $0.116976 | $0.116976 | $0.116976 | $0.116976 | - | - |
| Apr-14 2023 | $0.116976 | $0.110892 | $0.159301 | $0.111753 | $0 | - |
| Apr-13 2023 | $0.111807 | $0.108009 | $0.147955 | $0.108009 | $0 | - |