Cap Mercato $3.90T
-0.93%
Volume 24o $332.19B
12.86%
BTC % 55.01%
-0.07%
ETH % 11.95%
1%
Monete
33.462
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di CandleAI (CNDL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-09 2025 | $0.00026607 | $0.00026607 | $0.00026607 | $0.00026607 | - | - |
| Mar-08 2025 | $0.00026607 | $0.00026607 | $0.00026607 | $0.00026607 | - | - |
| Mar-07 2025 | $0.00026607 | $0.00026607 | $0.00026607 | $0.00026607 | - | - |
| Mar-06 2025 | $0.00026607 | $0.00026607 | $0.00026607 | $0.00026607 | - | - |
| Mar-05 2025 | $0.00026607 | $0.00026607 | $0.00026607 | $0.00026607 | - | - |
| Mar-04 2025 | $0.00026607 | $0.00026607 | $0.00026607 | $0.00026607 | - | - |
| Mar-02 2025 | $0.00026607 | $0.00026607 | $0.00026607 | $0.00026607 | - | - |
| Mar-01 2025 | $0.00026607 | $0.00026607 | $0.00026607 | $0.00026607 | $33 | - |
| Feb-28 2025 | $0.00027306 | $0.00027306 | $0.00027306 | $0.00027306 | $16 | - |
| Feb-27 2025 | $0.00027306 | $0.00027306 | $0.00027306 | $0.00027306 | $16 | - |
| Feb-26 2025 | $0.00029114 | $0.00029114 | $0.00029114 | $0.00029114 | $3 | - |
| Feb-25 2025 | $0.00029114 | $0.00029114 | $0.0003239 | $0.0003239 | $3 | - |
| Feb-24 2025 | $0.0003239 | $0.0003239 | $0.00032965 | $0.00032965 | $43 | - |
| Feb-23 2025 | $0.00033521 | $0.00033521 | $0.00033521 | $0.00033521 | $12 | - |
| Feb-22 2025 | $0.00033521 | $0.00033521 | $0.00033521 | $0.00033521 | $12 | - |