Cap Mercato $2.16T
-5.2%
Volume 24o $254.06B
29.23%
BTC % 50.45%
1.36%
ETH % 16.33%
-1.65%
Monete
27.982
+31
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di CandleAI (CNDL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-04 2024 | $0.014147 | $0.012933 | $0.014447 | $0.013877 | $11,477 | - |
| Jul-03 2024 | $0.013878 | $0.013503 | $0.01491 | $0.014225 | $14,275 | - |
| Jul-02 2024 | $0.014206 | $0.014206 | $0.015713 | $0.014349 | $14,717 | - |
| Jul-01 2024 | $0.014449 | $0.013684 | $0.016252 | $0.013894 | $25,792 | - |
| Jun-30 2024 | $0.013976 | $0.012788 | $0.013989 | $0.013092 | $13,036 | - |
| Jun-29 2024 | $0.013091 | $0.012441 | $0.014079 | $0.01372 | $32,695 | - |
| Jun-28 2024 | $0.013946 | $0.013637 | $0.016318 | $0.016318 | $15,289 | - |
| Jun-27 2024 | $0.016318 | $0.012517 | $0.016318 | $0.013095 | $35,403 | - |
| Jun-26 2024 | $0.013139 | $0.012479 | $0.016609 | $0.015081 | $50,257 | - |
| Jun-25 2024 | $0.015081 | $0.015081 | $0.018848 | $0.018275 | $16,966 | - |
| Jun-24 2024 | $0.017441 | $0.015954 | $0.01992 | $0.01921 | $28,162 | - |
| Jun-23 2024 | $0.01921 | $0.01846 | $0.026443 | $0.021737 | $43,832 | - |
| Jun-22 2024 | $0.021737 | $0.019456 | $0.02586 | $0.02586 | $62,333 | - |
| Jun-21 2024 | $0.020289 | $0.017262 | $0.022548 | $0.017957 | $28,343 | - |
| Jun-20 2024 | $0.018108 | $0.017207 | $0.019913 | $0.019701 | $20,029 | - |