Cap Mercato $2.13T
3.06%
Volume 24o $207.33B
BTC % 52.39%
0.28%
ETH % 13.97%
-2%
Monete
28.394
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di CandleAI (CNDL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.01495 | $0.00931648 | $0.015507 | $0.015025 | $65,715 | - |
| Aug-04 2024 | $0.015813 | $0.01322 | $0.017116 | $0.014167 | $45,187 | - |
| Aug-03 2024 | $0.015222 | $0.011141 | $0.016623 | $0.015342 | $82,512 | - |
| Aug-02 2024 | $0.015342 | $0.013528 | $0.018996 | $0.018845 | $60,638 | - |
| Aug-01 2024 | $0.018845 | $0.015566 | $0.020522 | $0.019999 | $104,570 | - |
| Jul-31 2024 | $0.019999 | $0.018387 | $0.026018 | $0.024077 | $103,620 | - |
| Jul-30 2024 | $0.024869 | $0.022935 | $0.031123 | $0.029676 | $86,523 | - |
| Jul-29 2024 | $0.030902 | $0.021636 | $0.033972 | $0.024626 | $223,879 | - |
| Jul-28 2024 | $0.02404 | $0.021183 | $0.026675 | $0.021183 | $54,803 | - |
| Jul-27 2024 | $0.020753 | $0.017616 | $0.026464 | $0.017797 | $308,250 | - |
| Jul-26 2024 | $0.017429 | $0.013031 | $0.017429 | $0.013559 | $45,632 | - |
| Jul-25 2024 | $0.013559 | $0.011825 | $0.015285 | $0.01507 | $35,923 | - |
| Jul-24 2024 | $0.01507 | $0.00980295 | $0.016342 | $0.01066 | $57,334 | - |
| Jul-23 2024 | $0.01066 | $0.01066 | $0.01388 | $0.012085 | $30,852 | - |
| Jul-22 2024 | $0.01146 | $0.00889433 | $0.01146 | $0.010102 | $18,651 | - |