Cap Mercato $3.68T 1.22%
Volume 24o $260.39B 19.81%
BTC % 59.37% -0.79%
ETH % 8.84% 4.52%
Monete 31.953 +19
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Camino Network CAM

Prezzo storico di Camino Network (CAM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-26 2025 $0.073349 $0.071644 $0.073579 $0.071871 $180,197 $23,869,074
May-25 2025 $0.071784 $0.071761 $0.072506 $0.072318 $249,580 $23,359,688
May-24 2025 $0.072234 $0.072134 $0.072841 $0.072508 $246,027 $23,506,282
May-23 2025 $0.072486 $0.072146 $0.07269 $0.072524 $229,300 $23,588,243
May-22 2025 $0.072353 $0.07206 $0.07282 $0.072786 $198,129 $23,544,880
May-21 2025 $0.072814 $0.072691 $0.075608 $0.075608 $660,278 $23,695,133
May-20 2025 $0.075669 $0.075328 $0.076268 $0.076247 $273,472 $24,624,164
May-19 2025 $0.076265 $0.076199 $0.077011 $0.076757 $162,259 $24,817,940
May-18 2025 $0.077291 $0.077255 $0.077936 $0.077936 $161,997 $25,151,792
May-17 2025 $0.077935 $0.077636 $0.078256 $0.078239 $167,066 $25,361,495
May-16 2025 $0.078237 $0.078223 $0.08 $0.08 $197,466 $25,459,750
May-15 2025 $0.079784 $0.079546 $0.080535 $0.080287 $217,400 $25,963,286
May-14 2025 $0.080795 $0.08076 $0.085471 $0.085471 $270,836 $26,292,056
May-13 2025 $0.085475 $0.085433 $0.086702 $0.086107 $267,073 $27,815,154
May-12 2025 $0.086021 $0.0847 $0.086418 $0.0847 $253,294 $27,992,837

Analisi storica e di mercato del prezzo di Camino Network (CAM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 130 giorni, dal giorno 17-01-2025.