Cap Mercato $4.06T 1.12%
Volume 24o $206.17B -28.2%
BTC % 55.14% -0.29%
ETH % 11.85% 0.33%
Monete 33.517
Scambi 885
Ultimo aggiornamento 28 Secondi fa
Camino Network CAM

Prezzo storico di Camino Network (CAM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.020643 $0.020634 $0.0208 $0.020796 $87,403 $6,717,819
Oct-24 2025 $0.020809 $0.020699 $0.020872 $0.020827 $86,853 $6,771,666
Oct-23 2025 $0.020858 $0.02075 $0.021018 $0.020783 $87,084 $6,787,575
Oct-22 2025 $0.020823 $0.02082 $0.021389 $0.021362 $83,118 $6,776,375
Oct-21 2025 $0.02132 $0.020506 $0.021856 $0.021678 $58,607 $6,937,907
Oct-20 2025 $0.021699 $0.019457 $0.021699 $0.019457 $84,823 $7,061,284
Oct-19 2025 $0.019516 $0.01941 $0.019806 $0.019795 $44,157 $6,351,110
Oct-18 2025 $0.019756 $0.019561 $0.019855 $0.019686 $71,873 $6,429,200
Oct-17 2025 $0.019707 $0.019527 $0.019843 $0.019843 $100,962 $6,413,242
Oct-16 2025 $0.019754 $0.019674 $0.021783 $0.021783 $80,491 $6,428,370
Oct-15 2025 $0.021773 $0.02138 $0.021788 $0.021439 $17,526 $7,085,412
Oct-14 2025 $0.02145 $0.021334 $0.021686 $0.021686 $55,963 $6,980,314
Oct-13 2025 $0.021452 $0.021328 $0.021811 $0.021631 $126,060 $6,980,971
Oct-12 2025 $0.021546 $0.021388 $0.021905 $0.021905 $126,608 $7,011,497
Oct-11 2025 $0.021703 $0.021637 $0.021846 $0.021693 $88,250 $7,062,512

Analisi storica e di mercato del prezzo di Camino Network (CAM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 282 giorni, dal giorno 17-01-2025.