Cap Mercato $4.46T -0.24%
Volume 24o $249.30B
BTC % 54.56% 0.07%
ETH % 12.13% 0.24%
Monete 33.322 +3
Scambi 885
Ultimo aggiornamento 55 Secondi fa
Camino Network CAM

Prezzo storico di Camino Network (CAM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.021209 $0.021091 $0.021304 $0.021091 $68,419 $6,901,865
Oct-02 2025 $0.021119 $0.021049 $0.021192 $0.021091 $70,440 $6,872,670
Oct-01 2025 $0.021072 $0.021072 $0.021252 $0.021252 $69,854 $6,857,239
Sep-30 2025 $0.021232 $0.021103 $0.02128 $0.021272 $71,173 $6,909,488
Sep-29 2025 $0.021304 $0.021271 $0.022266 $0.022266 $67,990 $6,932,735
Sep-28 2025 $0.022266 $0.022263 $0.023536 $0.02346 $70,245 $7,245,744
Sep-27 2025 $0.023468 $0.023468 $0.02363 $0.023484 $69,389 $7,636,915
Sep-26 2025 $0.023461 $0.02343 $0.023564 $0.023563 $68,416 $7,634,774
Sep-25 2025 $0.023558 $0.023515 $0.023705 $0.023678 $67,021 $7,666,258
Sep-24 2025 $0.023677 $0.023626 $0.023681 $0.023648 $71,795 $7,704,904
Sep-23 2025 $0.023637 $0.023553 $0.023812 $0.023759 $46,354 $7,692,022
Sep-22 2025 $0.02375 $0.023705 $0.023762 $0.023739 $32,185 $7,728,753
Sep-21 2025 $0.023742 $0.023691 $0.023844 $0.023842 $69,701 $7,726,050
Sep-20 2025 $0.023832 $0.023769 $0.023951 $0.023941 $71,855 $7,755,598
Sep-19 2025 $0.023904 $0.02387 $0.024093 $0.024067 $68,058 $7,779,024

Analisi storica e di mercato del prezzo di Camino Network (CAM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 260 giorni, dal giorno 17-01-2025.