Cap Mercato $3.22T -5.07%
Volume 24o $296.91B 46.94%
BTC % 61.21% 0.76%
ETH % 8.19% -4.88%
Monete 32.211
Scambi 885
Ultimo aggiornamento 29 Secondi fa
Camino Network CAM

Prezzo storico di Camino Network (CAM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-21 2025 $0.0633 $0.062996 $0.065542 $0.064881 $202,611 $20,598,957
Jun-20 2025 $0.064628 $0.064545 $0.067922 $0.067863 $241,738 $21,031,043
Jun-19 2025 $0.067379 $0.067128 $0.071007 $0.070944 $234,783 $21,926,441
Jun-18 2025 $0.071046 $0.070745 $0.071086 $0.071032 $300,151 $23,119,604
Jun-17 2025 $0.071083 $0.071073 $0.071584 $0.071584 $216,528 $23,131,647
Jun-16 2025 $0.071503 $0.071503 $0.072174 $0.072156 $159,656 $23,268,404
Jun-15 2025 $0.07225 $0.07212 $0.072535 $0.072535 $226,418 $23,511,596
Jun-14 2025 $0.072489 $0.07232 $0.072755 $0.072579 $249,635 $23,589,208
Jun-13 2025 $0.073012 $0.072285 $0.073012 $0.072285 $421,601 $23,759,423
Jun-12 2025 $0.072348 $0.072136 $0.072573 $0.072255 $160,814 $23,543,478
Jun-11 2025 $0.072278 $0.071914 $0.072338 $0.072036 $162,120 $23,520,511
Jun-10 2025 $0.072006 $0.071942 $0.07246 $0.07242 $146,188 $23,432,081
Jun-09 2025 $0.072438 $0.072205 $0.072504 $0.072333 $142,451 $23,572,779
Jun-08 2025 $0.072397 $0.072255 $0.073275 $0.073263 $124,480 $23,559,249
Jun-07 2025 $0.072889 $0.072889 $0.072907 $0.072902 $102,898 $23,719,364

Analisi storica e di mercato del prezzo di Camino Network (CAM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 156 giorni, dal giorno 17-01-2025.