Cap Mercato $4.13T 0.18%
Volume 24o $381.48B 8.42%
BTC % 54.8% -0.52%
ETH % 12.55% 1.75%
Monete 32.823 +10
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Camino Network CAM

Prezzo storico di Camino Network (CAM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $0.036996 $0.036996 $0.037516 $0.037226 $46,980 $12,039,308
Aug-18 2025 $0.037227 $0.03722 $0.037301 $0.037265 $50,189 $12,114,452
Aug-17 2025 $0.037285 $0.037236 $0.037299 $0.037284 $53,312 $12,133,141
Aug-16 2025 $0.037284 $0.037153 $0.037286 $0.037153 $43,909 $12,132,874
Aug-15 2025 $0.037148 $0.037109 $0.037167 $0.037152 $40,285 $12,088,859
Aug-14 2025 $0.037148 $0.037145 $0.037313 $0.037286 $89,987 $12,088,692
Aug-13 2025 $0.037285 $0.037265 $0.037443 $0.037437 $76,379 $12,133,376
Aug-12 2025 $0.03744 $0.03744 $0.037645 $0.037519 $48,109 $12,183,578
Aug-11 2025 $0.037522 $0.037522 $0.037794 $0.037765 $14,079 $12,210,365
Aug-10 2025 $0.03777 $0.037731 $0.037791 $0.037731 $17,624 $12,291,211
Aug-09 2025 $0.037647 $0.037644 $0.0379 $0.0379 $42,729 $12,251,068
Aug-08 2025 $0.037927 $0.037425 $0.038066 $0.037441 $48,628 $12,342,220
Aug-07 2025 $0.037463 $0.037329 $0.037511 $0.037447 $103,997 $12,191,054
Aug-06 2025 $0.037436 $0.037408 $0.037547 $0.037547 $154,540 $12,182,350
Aug-05 2025 $0.037526 $0.037426 $0.037538 $0.037447 $170,178 $12,211,630

Analisi storica e di mercato del prezzo di Camino Network (CAM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 215 giorni, dal giorno 17-01-2025.