Cap Mercato $3.95T 0.82%
Volume 24o $350.45B -13.07%
BTC % 55.46% 0.57%
ETH % 11.77% 0.25%
Monete 33.578 +10
Scambi 885
Ultimo aggiornamento 1 minuto fa
CAMELL CAMT

Prezzo storico di CAMELL (CAMT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-30 2025 $0.00238593 $0.00233041 $0.00242129 $0.00239619 $594 -
Oct-29 2025 $0.00237893 $0.00233516 $0.0024248 $0.00238158 $547 -
Oct-28 2025 $0.00238967 $0.00232226 $0.00243293 $0.00237619 $564 -
Oct-27 2025 $0.0023953 $0.00233007 $0.00241973 $0.00236975 $582 -
Oct-26 2025 $0.00239755 $0.00228634 $0.00241144 $0.00229329 $636 -
Oct-25 2025 $0.00229329 $0.00228634 $0.00241143 $0.00238363 $574 -
Oct-24 2025 $0.00239058 $0.00218797 $0.00240082 $0.00221942 $562 -
Oct-23 2025 $0.00224779 $0.00218539 $0.00240475 $0.00238435 $518 -
Oct-22 2025 $0.00241022 $0.00237397 $0.00241327 $0.00240989 $530 -
Oct-21 2025 $0.00239568 $0.0023077 $0.00241118 $0.00235167 $600 -
Oct-20 2025 $0.00235078 $0.0023497 $0.00242962 $0.00242546 $540 -
Oct-19 2025 $0.00235625 $0.00116054 $0.00244067 $0.00116054 $1,083 -
Oct-18 2025 $0.00116758 $0.00115351 $0.00160366 $0.00160366 $599 -
Oct-17 2025 $0.00157553 $0.00152922 $0.00160818 $0.00160818 $537 -
Oct-16 2025 $0.00160935 $0.00158033 $0.00170716 $0.00166147 $682 -

Analisi storica e di mercato del prezzo di CAMELL (CAMT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 458 giorni, dal giorno 30-07-2024.