Cap Mercato $3.84T
1.75%
Volume 24o $342.13B
16.93%
BTC % 55.18%
-0.41%
ETH % 11.27%
-1.95%
Monete
33.637
+6
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Prezzo storico di Callisto Network (CLO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.00011008 | $0.0001052 | $0.00011008 | $0.00010652 | - | $361,905 |
| Nov-08 2025 | $0.00010652 | $0.00010428 | $0.00011741 | $0.00011741 | - | $350,220 |
| Nov-07 2025 | $0.00011741 | $0.0001069 | $0.00011741 | $0.00011106 | $18 | $386,012 |
| Nov-06 2025 | $0.00011106 | $0.00010768 | $0.00012283 | $0.0001123 | - | $365,135 |
| Nov-05 2025 | $0.0001123 | $0.00010168 | $0.00011341 | $0.00010451 | $43 | $369,201 |
| Nov-04 2025 | $0.00010451 | $0.0000918 | $0.00010451 | $0.00009556 | - | $343,612 |
| Nov-03 2025 | $0.00009556 | $0.00009059 | $0.00009615 | $0.00009615 | - | $314,171 |
| Nov-02 2025 | $0.00009472 | $0.00009472 | $0.00009977 | $0.0000994 | - | $311,407 |
| Nov-01 2025 | $0.00009511 | $0.00009503 | $0.00009983 | $0.00009973 | - | $312,700 |
| Oct-31 2025 | $0.00009973 | $0.00009612 | $0.00009973 | $0.00009612 | - | $327,880 |
| Oct-30 2025 | $0.00009612 | $0.00009564 | $0.0001071 | $0.0001071 | $32 | $316,012 |
| Oct-29 2025 | $0.0001071 | $0.0001071 | $0.0001071 | $0.0001071 | - | $352,127 |
| Oct-28 2025 | $0.0001071 | $0.0001071 | $0.00011008 | $0.00011004 | $0 | $352,127 |
| Oct-27 2025 | $0.00011004 | $0.00011004 | $0.00011004 | $0.00011004 | - | $361,784 |
| Oct-26 2025 | $0.00011004 | $0.00011004 | $0.00011004 | $0.00011004 | - | $361,784 |