Cap Mercato $3.32T
0.1%
Volume 24o $90.03B
BTC % 54.45%
-0.07%
ETH % 11.23%
0.08%
Monete
34.006
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Callisto Network (CLO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00005623 | $0.00005591 | $0.00005623 | $0.00005591 | - | $184,883 |
| Jan-08 2026 | $0.00005591 | $0.00005591 | $0.00005591 | $0.00005591 | - | $183,820 |
| Jan-07 2026 | $0.00005591 | $0.00005591 | $0.00005591 | $0.00005591 | - | $183,820 |
| Jan-06 2026 | $0.00005591 | $0.00005591 | $0.00005591 | $0.00005591 | - | $183,820 |
| Jan-05 2026 | $0.00005591 | $0.00005591 | $0.00005591 | $0.00005591 | - | $183,820 |
| Jan-04 2026 | $0.00005591 | $0.00005484 | $0.00005591 | $0.00005484 | - | $183,820 |
| Jan-03 2026 | $0.00005484 | $0.00005307 | $0.00005484 | $0.00005307 | - | $180,323 |
| Jan-02 2026 | $0.00005307 | $0.00005307 | $0.00005307 | $0.00005307 | - | $174,486 |
| Jan-01 2026 | $0.00005307 | $0.00005254 | $0.00005386 | $0.00005296 | - | $174,486 |
| Dec-31 2025 | $0.00005296 | $0.00005296 | $0.00005296 | $0.00005296 | - | $174,140 |
| Dec-30 2025 | $0.00005296 | $0.00005296 | $0.00005383 | $0.00005369 | - | $174,140 |
| Dec-29 2025 | $0.00005369 | $0.00005271 | $0.00005369 | $0.00005271 | - | $176,512 |
| Dec-28 2025 | $0.00005271 | $0.00005271 | $0.00005271 | $0.00005271 | - | $173,312 |
| Dec-27 2025 | $0.00005271 | $0.00005114 | $0.00005271 | $0.00005114 | - | $173,312 |
| Dec-26 2025 | $0.00005114 | $0.00005114 | $0.00005118 | $0.00005118 | - | $168,127 |