Cap Mercato $4.15T
0.43%
Volume 24o $295.78B
3.4%
BTC % 53.47%
-0.31%
ETH % 12.52%
0.08%
Monete
33.091
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Callisto Network (CLO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00009861 | $0.00009478 | $0.00010801 | $0.00010801 | $37 | $324,207 |
| Sep-08 2025 | $0.00010801 | $0.00010801 | $0.00010801 | $0.00010801 | - | $355,094 |
| Sep-07 2025 | $0.00010801 | $0.00010651 | $0.00010845 | $0.00010651 | - | $355,094 |
| Sep-06 2025 | $0.00010651 | $0.00010385 | $0.00010651 | $0.00010385 | - | $350,183 |
| Sep-05 2025 | $0.00010385 | $0.00009217 | $0.00010393 | $0.00009726 | $52 | $341,418 |
| Sep-04 2025 | $0.00009726 | $0.00009717 | $0.00010346 | $0.00010346 | - | $319,759 |
| Sep-03 2025 | $0.00010346 | $0.00010346 | $0.00010346 | $0.00010346 | - | $340,151 |
| Sep-02 2025 | $0.00010346 | $0.00010281 | $0.00010388 | $0.00010388 | - | $340,151 |
| Sep-01 2025 | $0.00010388 | $0.00008521 | $0.00010669 | $0.00010669 | - | $341,540 |
| Aug-31 2025 | $0.00010669 | $0.00010669 | $0.00010669 | $0.00010669 | - | $350,752 |
| Aug-30 2025 | $0.00010669 | $0.00010669 | $0.00010669 | $0.00010669 | - | $350,752 |
| Aug-29 2025 | $0.00010669 | $0.00010162 | $0.00011866 | $0.00011866 | - | $350,752 |
| Aug-28 2025 | $0.00011866 | $0.00011866 | $0.00011905 | $0.00011905 | - | $390,112 |
| Aug-27 2025 | $0.00011905 | $0.00011894 | $0.00012005 | $0.00012005 | - | $391,415 |
| Aug-26 2025 | $0.00012005 | $0.00011928 | $0.00012005 | $0.00011928 | - | $394,696 |