Cap Mercato $2.08T
-2.6%
Volume 24o $195.93B
-12.24%
BTC % 52.31%
-0.13%
ETH % 13.57%
-3.61%
Monete
28.402
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Callisto Network (CLO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00015409 | $0.00014826 | $0.00025122 | $0.0002103 | $433 | $478,427 |
| Aug-05 2024 | $0.00017086 | $0.00008468 | $0.00017086 | $0.00009641 | $5 | $530,485 |
| Aug-04 2024 | $0.00009641 | $0.00009503 | $0.00010163 | $0.00010163 | $0 | $299,344 |
| Aug-03 2024 | $0.00010163 | $0.00009137 | $0.0001036 | $0.00009389 | $58 | $315,554 |
| Aug-02 2024 | $0.00009389 | $0.0000843 | $0.0001078 | $0.00010779 | $31 | $291,527 |
| Aug-01 2024 | $0.00010779 | $0.00010443 | $0.00010839 | $0.00010814 | $0 | $334,673 |
| Jul-31 2024 | $0.0001088 | $0.0001088 | $0.00011023 | $0.00010921 | $0 | $337,823 |
| Jul-30 2024 | $0.00010812 | $0.00010684 | $0.00010812 | $0.00010757 | $0 | $335,704 |
| Jul-29 2024 | $0.00010764 | $0.00010718 | $0.00011115 | $0.00010718 | $0 | $334,215 |
| Jul-28 2024 | $0.00010718 | $0.00008345 | $0.00010722 | $0.00010033 | $4 | $332,778 |
| Jul-27 2024 | $0.00010033 | $0.00010006 | $0.00018998 | $0.00018501 | $22 | $311,532 |
| Jul-26 2024 | $0.00018501 | $0.00011537 | $0.00018581 | $0.00011815 | $36 | $574,415 |
| Jul-25 2024 | $0.00011814 | $0.00009825 | $0.00011814 | $0.00010115 | $8 | $366,825 |
| Jul-24 2024 | $0.00010157 | $0.00007961 | $0.00010421 | $0.00007993 | $12 | $315,356 |
| Jul-23 2024 | $0.00007986 | $0.00006731 | $0.00007986 | $0.00007898 | $2 | $247,971 |