Cap Mercato $4.16T 0.39%
Volume 24o $360.45B 25.17%
BTC % 54.23% 0.46%
ETH % 12.09% 0.49%
Monete 33.290 +19
Scambi 885
Ultimo aggiornamento 1 minuto fa
Caldera ERA

Prezzo storico di Caldera (ERA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-29 2025 $0.517261 $0.517261 $0.558311 $0.558311 $23,457,849 $76,813,351
Sep-28 2025 $0.560839 $0.538437 $0.564872 $0.564872 $20,406,394 $83,284,625
Sep-27 2025 $0.562116 $0.552332 $0.570513 $0.556314 $15,221,028 $83,474,328
Sep-26 2025 $0.554129 $0.541323 $0.557443 $0.549216 $17,947,708 $82,288,165
Sep-25 2025 $0.550448 $0.543119 $0.601937 $0.601937 $23,367,166 $81,741,625
Sep-24 2025 $0.600356 $0.588671 $0.608594 $0.603732 $17,545,917 $89,152,937
Sep-23 2025 $0.609726 $0.584531 $0.623944 $0.623944 $20,528,546 $90,544,345
Sep-22 2025 $0.623776 $0.613496 $0.722511 $0.722511 $29,142,285 $92,630,768
Sep-21 2025 $0.721901 $0.713917 $0.736433 $0.722908 $16,354,106 $107,202,313
Sep-20 2025 $0.72045 $0.708881 $0.732926 $0.715441 $14,750,108 $106,986,867
Sep-19 2025 $0.719259 $0.709934 $0.746983 $0.744766 $16,684,085 $106,809,979
Sep-18 2025 $0.741228 $0.733188 $0.747033 $0.733439 $16,893,724 $110,072,503
Sep-17 2025 $0.740757 $0.70464 $0.740757 $0.719344 $19,988,427 $110,002,466
Sep-16 2025 $0.722322 $0.704912 $0.722322 $0.714141 $17,853,478 $107,264,919
Sep-15 2025 $0.716935 $0.705868 $0.761781 $0.761781 $21,181,746 $106,464,913

Analisi storica e di mercato del prezzo di Caldera (ERA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 75 giorni, dal giorno 17-07-2025.