Cap Mercato $2.61T
1.56%
Volume 24o $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Monete
28.269
+14
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Prezzo storico di Caduceus Protocol (new) (CAD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.353049 | $0.353049 | $0.511088 | $0.504261 | $1,902,689 | - |
| Jul-25 2024 | $0.500698 | $0.480486 | $0.529785 | $0.494801 | $6,278,905 | - |
| Jul-24 2024 | $0.511498 | $0.495751 | $0.529872 | $0.505082 | $10,076,348 | - |
| Jul-23 2024 | $0.505099 | $0.489671 | $0.526168 | $0.501167 | $9,203,725 | - |
| Jul-22 2024 | $0.501297 | $0.500486 | $0.52158 | $0.52158 | $6,307,835 | - |
| Jul-21 2024 | $0.521446 | $0.493838 | $0.526364 | $0.525856 | $6,108,072 | - |
| Jul-20 2024 | $0.526492 | $0.526492 | $0.54218 | $0.54218 | $7,212,685 | - |
| Jul-19 2024 | $0.54162 | $0.530374 | $0.60387 | $0.597265 | $2,550,044 | - |
| Jul-18 2024 | $0.601684 | $0.576065 | $0.601684 | $0.580845 | $1,156,123 | - |
| Jul-17 2024 | $0.593824 | $0.584639 | $0.599915 | $0.599915 | $1,204,221 | - |
| Jul-16 2024 | $0.599815 | $0.518274 | $0.600103 | $0.521201 | $1,495,947 | - |
| Jul-15 2024 | $0.519701 | $0.518025 | $0.526779 | $0.526216 | $776,021 | - |
| Jul-14 2024 | $0.524078 | $0.521308 | $0.567398 | $0.565022 | $744,321 | - |
| Jul-13 2024 | $0.5639 | $0.52379 | $0.588496 | $0.577418 | $983,045 | - |
| Jul-12 2024 | $0.578081 | $0.531804 | $0.578287 | $0.564106 | $774,256 | - |