Cap Mercato $4.15T 0.04%
Volume 24o $314.47B 11.96%
BTC % 53.52% -0.5%
ETH % 12.55% 0.63%
Monete 33.090 +10
Scambi 885
Ultimo aggiornamento 3 Secondi fa
Caduceus Protocol (new) CAD

Prezzo storico di Caduceus Protocol (new) (CAD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-08 2025 $0.00561829 $0.00552926 $0.00573098 $0.0056039 $75,249 -
Sep-07 2025 $0.00559409 $0.00541297 $0.00569725 $0.00541297 $74,576 -
Sep-06 2025 $0.00569739 $0.00546786 $0.00591465 $0.00561083 $77,879 -
Sep-05 2025 $0.00549763 $0.00540467 $0.00580537 $0.00546922 $68,799 -
Sep-04 2025 $0.00546982 $0.00546008 $0.0058744 $0.00570505 $73,659 -
Sep-03 2025 $0.00579387 $0.00555144 $0.00611499 $0.00604976 $75,042 -
Sep-02 2025 $0.00602178 $0.00586349 $0.00620526 $0.00608319 $74,562 -
Sep-01 2025 $0.00610094 $0.00588123 $0.00625503 $0.00607818 $68,880 -
Aug-31 2025 $0.00601722 $0.00583858 $0.00666621 $0.00622099 $83,053 -
Aug-30 2025 $0.00625188 $0.00566165 $0.00642683 $0.00566165 $78,151 -
Aug-29 2025 $0.00559108 $0.00546425 $0.00570546 $0.00549177 $80,961 -
Aug-28 2025 $0.00545518 $0.00536486 $0.00572187 $0.00553769 $81,041 -
Aug-27 2025 $0.00560461 $0.00540486 $0.00568594 $0.00550779 $69,151 -
Aug-26 2025 $0.00563911 $0.00538318 $0.00577987 $0.00538318 $73,381 -
Aug-25 2025 $0.00538456 $0.00538456 $0.00576231 $0.00574077 $77,574 -

Analisi storica e di mercato del prezzo di Caduceus Protocol (new) (CAD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 431 giorni, dal giorno 05-07-2024.