Cap Mercato $2.50T
0.55%
Volume 24o $88.66B
-42.44%
BTC % 53.78%
0.09%
ETH % 9.96%
0.2%
Monete
34.456
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Caduceus (CMP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.000477 | $0.000477 | $0.000477 | $0.000477 | - | - |
| Sep-29 2024 | $0.000477 | $0.000477 | $0.000477 | $0.000477 | - | - |
| Sep-28 2024 | $0.000477 | $0.000477 | $0.000477 | $0.000477 | - | - |
| Sep-27 2024 | $0.000477 | $0.000477 | $0.000477 | $0.000477 | - | - |
| Sep-26 2024 | $0.000477 | $0.000477 | $0.000477 | $0.000477 | - | - |
| Sep-25 2024 | $0.000477 | $0.000477 | $0.000477 | $0.000477 | - | - |
| Sep-24 2024 | $0.000477 | $0.000477 | $0.000477 | $0.000477 | - | - |
| Sep-23 2024 | $0.000477 | $0.00047696 | $0.00054942 | $0.00054942 | - | - |
| Sep-22 2024 | $0.00054913 | $0.00052315 | $0.00073335 | $0.00073335 | $924 | - |
| Sep-21 2024 | $0.00073318 | $0.00063808 | $0.00075118 | $0.00074911 | $81,406 | - |
| Sep-20 2024 | $0.00074928 | $0.00074899 | $0.00075403 | $0.00075311 | $108,484 | - |
| Sep-19 2024 | $0.0007502 | $0.00072312 | $0.00075432 | $0.00072312 | $110,947 | - |
| Sep-18 2024 | $0.00073709 | $0.00073011 | $0.00074208 | $0.00073011 | $105,566 | - |
| Sep-17 2024 | $0.00073306 | $0.0007289 | $0.00073405 | $0.0007289 | $111,738 | - |
| Sep-16 2024 | $0.00072288 | $0.00071001 | $0.00073295 | $0.00071001 | $104,128 | - |